Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1SNOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| Jan 09 2025 | 155.00 | 0.54 | 0.35% | 155.00 | 155.00 | 155.00 | 4 |
| Jan 08 2025 | 154.46 | -6.74 | -4.18% | 154.24 | 156.74 | 153.32 | 46 |
| Jan 07 2025 | 161.20 | 3.64 | 2.31% | 160.18 | 161.20 | 160.18 | 125 |
| Jan 06 2025 | 157.56 | 3.38 | 2.19% | 158.26 | 159.90 | 157.56 | 157 |
| Jan 03 2025 | 154.18 | 1.48 | 0.97% | 155.48 | 155.48 | 154.18 | 24 |
| Jan 02 2025 | 152.70 | 0.00 | 0.00% | 152.70 | 152.70 | 152.70 | 0.00 |
| Dec 30 2024 | 152.70 | 0.98 | 0.65% | 152.70 | 152.70 | 152.70 | 9 |
| Dec 27 2024 | 151.72 | -8.74 | -5.45% | 157.44 | 157.44 | 151.72 | 125 |
| Dec 23 2024 | 160.46 | 2.52 | 1.60% | 161.20 | 161.20 | 160.46 | 30 |
| Dec 20 2024 | 157.94 | 0.00 | 0.00% | 157.94 | 157.94 | 157.94 | 0.00 |
| Dec 19 2024 | 157.94 | -3.62 | -2.24% | 157.94 | 157.94 | 157.94 | 5 |
| Dec 18 2024 | 161.56 | -2.12 | -1.30% | 162.50 | 162.54 | 160.54 | 99 |
| Dec 17 2024 | 163.68 | 0.00 | 0.00% | 163.64 | 164.46 | 162.66 | 70 |
| Dec 16 2024 | 163.68 | 5.06 | 3.19% | 159.30 | 163.68 | 159.30 | 73 |
| Dec 13 2024 | 158.62 | -3.64 | -2.24% | 161.82 | 162.42 | 158.62 | 136 |
| Dec 12 2024 | 162.26 | -2.74 | -1.66% | 163.66 | 164.08 | 162.20 | 109 |
| Dec 11 2024 | 165.00 | -1.32 | -0.79% | 162.66 | 165.00 | 162.32 | 551 |
| Dec 10 2024 | 166.32 | -3.78 | -2.22% | 170.76 | 171.74 | 166.32 | 126 |
| Dec 09 2024 | 170.10 | -3.50 | -2.02% | 174.30 | 174.50 | 170.10 | 147 |
| Dec 06 2024 | 173.60 | -1.28 | -0.73% | 174.38 | 176.56 | 173.60 | 346 |
| Dec 05 2024 | 174.88 | 0.30 | 0.17% | 177.18 | 178.80 | 172.78 | 848 |
| Dec 04 2024 | 174.58 | 5.88 | 3.49% | 169.04 | 175.82 | 169.04 | 279 |
| Dec 03 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0.00 |
| Dec 02 2024 | 168.70 | 0.90 | 0.54% | 166.56 | 168.76 | 165.60 | 318 |
| Nov 29 2024 | 167.80 | 3.84 | 2.34% | 166.54 | 169.00 | 165.80 | 201 |
| Nov 28 2024 | 163.96 | 4.96 | 3.12% | 163.30 | 163.96 | 163.30 | 116 |
| Nov 27 2024 | 159.00 | -7.96 | -4.77% | 162.90 | 163.76 | 159.00 | 181 |
| Nov 26 2024 | 166.96 | 0.84 | 0.51% | 165.60 | 170.04 | 162.96 | 86 |
| Nov 25 2024 | 166.12 | 4.66 | 2.89% | 164.60 | 168.90 | 163.24 | 650 |
| Nov 22 2024 | 161.46 | -4.54 | -2.73% | 162.04 | 171.50 | 161.46 | 1,876 |
| Nov 21 2024 | 166.00 | 43.12 | 35.09% | 147.20 | 166.00 | 145.62 | 4,979 |
| Nov 20 2024 | 122.88 | 2.58 | 2.14% | 126.34 | 126.34 | 121.86 | 226 |
| Nov 19 2024 | 120.30 | 0.36 | 0.30% | 121.70 | 121.70 | 120.14 | 488 |
| Nov 18 2024 | 119.94 | 2.54 | 2.16% | 119.42 | 120.32 | 118.90 | 292 |
| Nov 15 2024 | 117.40 | -6.70 | -5.40% | 121.46 | 121.66 | 117.40 | 253 |
| Nov 14 2024 | 124.10 | -3.30 | -2.59% | 124.80 | 124.90 | 124.00 | 261 |
| Nov 13 2024 | 127.40 | 10.62 | 9.09% | 117.80 | 127.40 | 117.80 | 195 |
| Nov 12 2024 | 116.78 | 0.78 | 0.67% | 115.10 | 119.00 | 113.70 | 208 |
| Nov 11 2024 | 116.00 | 2.94 | 2.60% | 115.60 | 116.00 | 115.52 | 546 |
| Nov 08 2024 | 113.06 | -1.78 | -1.55% | 112.60 | 113.06 | 112.52 | 232 |
| Nov 07 2024 | 114.84 | 3.32 | 2.98% | 113.88 | 114.84 | 111.72 | 538 |
| Nov 06 2024 | 111.52 | 4.84 | 4.54% | 109.74 | 111.52 | 109.66 | 647 |
| Nov 05 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 106.68 | 0.00 |
| Nov 04 2024 | 106.68 | 2.18 | 2.09% | 106.58 | 106.68 | 106.58 | 300 |
| Nov 01 2024 | 104.50 | -5.12 | -4.67% | 106.40 | 106.40 | 104.50 | 34 |
| Oct 31 2024 | 109.62 | 0.00 | 0.00% | 109.62 | 109.62 | 109.62 | 0.00 |
| Oct 30 2024 | 109.62 | -0.88 | -0.80% | 109.62 | 109.62 | 109.62 | 40 |
| Oct 29 2024 | 110.50 | 2.40 | 2.22% | 108.88 | 110.50 | 108.88 | 110 |
| Oct 28 2024 | 108.10 | 0.34 | 0.32% | 108.10 | 108.10 | 108.10 | 2 |
| Oct 25 2024 | 107.76 | 1.00 | 0.94% | 107.76 | 107.76 | 107.76 | 35 |
| Oct 24 2024 | 106.76 | 0.34 | 0.32% | 106.76 | 106.76 | 106.76 | 15 |
| Oct 23 2024 | 106.42 | -1.26 | -1.17% | 107.00 | 107.30 | 106.42 | 163 |
| Oct 22 2024 | 107.68 | -1.52 | -1.39% | 110.56 | 110.56 | 107.68 | 463 |
| Oct 21 2024 | 109.20 | -0.62 | -0.56% | 110.62 | 110.62 | 109.20 | 70 |
| Oct 18 2024 | 109.82 | -0.66 | -0.60% | 110.00 | 110.00 | 109.82 | 35 |
| Oct 17 2024 | 110.48 | 0.26 | 0.24% | 110.46 | 110.48 | 110.46 | 115 |
| Oct 16 2024 | 110.22 | -2.38 | -2.11% | 113.16 | 113.16 | 110.22 | 161 |
| Oct 15 2024 | 112.60 | 0.12 | 0.11% | 111.62 | 112.60 | 111.62 | 108 |
