Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Virgin Galactic Holdings Inc (1SPCE)
Virgin Galactic Holdings Inc (1SPCE) Historical

1SPCE Virgin Galactic Holdings Inc

5.63

0.00 (0.00%)

Last Updated: 01:30:10

Delayed by 15 minutes

1SPCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 14 2024	5.63	0.00	0.00%	5.63	5.63	5.63	0.00
Oct 11 2024	5.63	0.13	2.35%	5.636	5.636	5.63	86
Oct 10 2024	5.501	0.00	0.00%	5.501	5.501	5.501	0.00
Oct 09 2024	5.501	-0.10	-1.77%	5.501	5.501	5.501	100
Oct 08 2024	5.60	-0.40	-6.67%	5.46	5.719	5.19	7,337
Oct 07 2024	6.00	0.78	14.99%	6.20	6.20	6.00	355
Oct 04 2024	5.218	0.00	0.00%	5.218	5.218	5.218	0.00
Oct 03 2024	5.218	0.00	0.00%	5.218	5.218	5.218	0.00
Oct 02 2024	5.218	0.02	0.33%	5.218	5.218	5.218	25
Oct 01 2024	5.201	0.00	0.00%	5.201	5.201	5.201	84
Sep 30 2024	5.201	-0.80	-13.29%	5.201	5.201	5.201	101
Sep 27 2024	5.998	0.00	0.00%	5.998	5.998	5.998	0.00
Sep 26 2024	5.998	0.00	0.00%	5.998	5.998	5.998	0.00
Sep 25 2024	5.998	0.05	0.89%	5.997	5.998	5.997	266
Sep 24 2024	5.945	0.20	3.48%	5.945	5.945	5.944	205
Sep 23 2024	5.745	0.27	4.89%	5.745	5.745	5.745	14
Sep 20 2024	5.477	-0.84	-13.27%	5.477	5.477	5.477	225
Sep 19 2024	6.315	0.05	0.73%	6.315	6.315	6.315	235
Sep 18 2024	6.269	0.00	0.00%	6.269	6.269	6.269	0.00
Sep 17 2024	6.269	0.37	6.27%	5.899	6.269	5.899	114
Sep 16 2024	5.899	0.00	0.00%	5.899	5.899	5.899	0.00
Sep 13 2024	5.899	0.00	0.00%	5.899	5.899	5.899	0.00
Sep 12 2024	5.899	0.46	8.38%	5.899	5.899	5.899	14
Sep 11 2024	5.443	0.14	2.70%	5.443	5.443	5.443	8
Sep 10 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0.00
Sep 09 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0.00
Sep 06 2024	5.30	0.00	0.00%	5.30	5.30	5.30	86
Sep 05 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0.00
Sep 04 2024	5.30	0.00	0.00%	5.30	5.30	5.30	244
Sep 03 2024	5.30	-1.15	-17.83%	5.30	5.30	5.30	285
Sep 02 2024	6.45	0.09	1.42%	6.45	6.45	6.45	35
Aug 30 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
Aug 29 2024	6.36	0.16	2.56%	6.36	6.36	6.36	50
Aug 28 2024	6.201	0.00	0.00%	6.201	6.201	6.201	0.00
Aug 27 2024	6.201	0.00	0.02%	6.201	6.201	6.20	458
Aug 26 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Aug 23 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0.00
Aug 22 2024	6.20	0.10	1.64%	6.10	6.20	6.10	3
Aug 21 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00
Aug 20 2024	6.10	0.48	8.50%	6.10	6.10	5.842	329
Aug 19 2024	5.622	0.00	0.00%	5.622	5.622	5.622	0.00
Aug 16 2024	5.622	0.00	0.00%	5.622	5.622	5.622	0.00
Aug 14 2024	5.622	-0.38	-6.30%	5.802	5.802	5.61	426
Aug 13 2024	6.00	0.36	6.33%	6.00	6.00	6.00	50
Aug 12 2024	5.643	0.00	0.00%	5.643	5.643	5.643	0.00
Aug 09 2024	5.643	-1.03	-15.42%	5.375	5.643	5.375	119
Aug 08 2024	6.672	0.00	0.00%	6.672	6.672	6.672	0.00
Aug 07 2024	6.672	0.00	0.00%	6.672	6.672	6.672	0.00
Aug 06 2024	6.672	0.00	0.00%	6.672	6.672	6.672	0.00
Aug 05 2024	6.672	0.00	0.00%	6.672	6.672	6.672	0.00
Aug 02 2024	6.672	0.00	0.00%	6.672	6.672	6.672	0.00
Aug 01 2024	6.672	0.00	0.00%	6.672	6.672	6.672	0.00
Jul 31 2024	6.672	-0.33	-4.69%	6.95	6.95	6.504	350
Jul 30 2024	7.00	-0.22	-3.05%	7.00	7.00	7.00	343
Jul 29 2024	7.22	0.14	1.91%	7.10	7.22	6.90	212
Jul 26 2024	7.085	0.00	0.00%	7.085	7.085	7.085	0.00
Jul 25 2024	7.085	0.03	0.41%	7.085	7.085	7.085	1
Jul 24 2024	7.056	0.46	6.91%	7.056	7.056	7.056	215
Jul 23 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0.00
Jul 22 2024	6.60	0.19	2.96%	6.414	6.601	6.414	630
Jul 19 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0.00
Jul 18 2024	6.41	-1.39	-17.82%	6.406	6.41	6.406	180
Jul 17 2024	7.80	0.00	0.00%	7.80	7.80	7.80	0.00

Virgin Galactic

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions