Simon Property More Historical Data - 1SPG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Simon Property Group Inc (1SPG)
Simon Property Group Inc (1SPG) Historical

1SPG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Mar 07 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Mar 06 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Mar 05 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Mar 04 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Mar 03 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Feb 28 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Feb 27 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Feb 26 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Feb 25 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Feb 24 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Feb 21 2025	177.05	0.00	0.00%	177.05	177.05	177.05	0.00
Feb 20 2025	177.05	-0.05	-0.03%	177.05	177.05	177.05	57
Feb 19 2025	177.10	7.55	4.45%	177.10	177.10	177.10	1
Feb 18 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 17 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 14 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 13 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 12 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 11 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 10 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 07 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 06 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 05 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 04 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Feb 03 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 31 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 30 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 29 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 28 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 27 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 24 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 23 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 22 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 21 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 20 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 17 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 16 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 15 2025	169.55	0.00	0.00%	169.55	169.55	169.55	0.00
Jan 14 2025	169.55	1.75	1.04%	169.55	169.55	169.55	50
Jan 13 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jan 10 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jan 09 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jan 08 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jan 07 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jan 06 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jan 03 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Jan 02 2025	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Dec 30 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Dec 27 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Dec 23 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Dec 20 2024	167.80	0.00	0.00%	167.80	167.80	167.80	0.00
Dec 19 2024	167.80	-4.55	-2.64%	167.80	167.80	167.80	50
Dec 18 2024	172.35	0.00	0.00%	172.35	172.35	172.35	0.00
Dec 17 2024	172.35	0.00	0.00%	172.35	172.35	172.35	0.00
Dec 16 2024	172.35	0.00	0.00%	172.35	172.35	172.35	0.00
Dec 13 2024	172.35	0.00	0.00%	172.35	172.35	172.35	0.00
Dec 12 2024	172.35	0.00	0.00%	172.35	172.35	172.35	0.00
Dec 11 2024	172.35	0.00	0.00%	172.35	172.35	172.35	0.00

DJ Spain Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions