We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 3.14975133542 | 54.29 | 56.8 | 53 | 33 | 54.01173653 | DE |
| 4 | -10.18 | -15.3822907223 | 66.18 | 66.5 | 47.96 | 113 | 54.59284261 | DE |
| 12 | -11.8 | -17.4041297935 | 67.8 | 67.8 | 47.96 | 66 | 56.13638341 | DE |
| 26 | -8.71 | -13.4600525421 | 64.71 | 77.98 | 47.96 | 131 | 65.84264078 | DE |
| 52 | 0.51 | 0.919084519733 | 55.49 | 77.98 | 47.96 | 120 | 65.37794373 | DE |
| 156 | 0.51 | 0.919084519733 | 55.49 | 77.98 | 47.96 | 120 | 65.37794373 | DE |
| 260 | 0.51 | 0.919084519733 | 55.49 | 77.98 | 47.96 | 120 | 65.37794373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 56 | -0.8 | -1.41 | 56 | 56 | 56 | 28 |
| 1723218900 | 56.8 | 3.8 | 7.17 | 56.8 | 56.8 | 56.8 | 7 |
| 1723132500 | 53 | -1.52 | -2.79 | 53 | 53 | 53 | 93 |
| 1723046100 | 54.52 | 0.23 | 0.42 | 54.52 | 54.52 | 54.52 | 35 |
| 1722959700 | 54.29 | 4.58 | 9.20 | 54.29 | 54.29 | 54.29 | 4 |
| 1722873300 | 49.715 | -7.9 | -13.70 | 47.96 | 49.785 | 47.96 | 624 |
| 1722614100 | 57.61 | 1.41 | 2.51 | 58.8 | 58.8 | 57.61 | 59 |
| 1722527700 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1722441300 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1722354900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1722268500 | 56.2 | -0.3 | -0.53 | 56.2 | 56.2 | 56.2 | 400 |
| 1722009300 | 56.5 | -6.3 | -10.03 | 56.5 | 56.5 | 56.5 | 14 |
| 1721922900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721836500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1721750100 | 62.8 | -2.24 | -3.44 | 62.8 | 62.8 | 62.8 | 24 |
| 1721663700 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1721404500 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1721318100 | 65.04 | -0.7 | -1.06 | 65.04 | 65.04 | 65.04 | 65 |
| 1721231700 | 65.739999 | -0.76 | -1.14 | 65.739999 | 65.739999 | 65.739999 | 31 |
| 1721145300 | 66.5 | 2 | 3.10 | 66.18 | 66.5 | 66.18 | 90 |
| 1721058900 | 64.5 | 1.24 | 1.96 | 64.5 | 64.5 | 64.5 | 34 |
| 1720799700 | 63.26 | 3.72 | 6.25 | 63.19 | 63.26 | 63.19 | 85 |
| 1720713300 | 59.54 | -1.29 | -2.12 | 59.5 | 59.54 | 59.5 | 49 |
| 1720626900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1720540500 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1720454100 | 60.83 | 1.33 | 2.24 | 60.83 | 60.83 | 60.83 | 5 |
| 1720194900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720108500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1720022100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719935700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719849300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719590100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719503700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1719417300 | 59.5 | -0.85 | -1.41 | 59.5 | 59.5 | 59.5 | 3 |
| 1719330900 | 60.35 | 1.76 | 3.00 | 60.35 | 60.35 | 60.35 | 12 |
| 1719244500 | 58.59 | 0.39 | 0.67 | 58.34 | 58.73 | 58.34 | 132 |
| 1718985300 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1718898900 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1718812500 | 58.2 | 1.2 | 2.11 | 58.2 | 58.2 | 58.2 | 18 |
| 1718726100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1718639700 | 57 | -4.35 | -7.09 | 57 | 57 | 57 | 21 |
| 1718380500 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1718294100 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1718207700 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1718121300 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1718034900 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1717775700 | 61.35 | 1.47 | 2.45 | 61.35 | 61.35 | 61.35 | 16 |
| 1717689300 | 59.88 | -0.11 | -0.18 | 59.83 | 59.88 | 59.83 | 11 |
| 1717602900 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1717516500 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1717430100 | 59.99 | 0.6 | 1.01 | 59.99 | 59.99 | 59.99 | 40 |
| 1717170900 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1717084500 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1716998100 | 59.39 | -2.51 | -4.05 | 59.66 | 59.66 | 59.39 | 11 |
| 1716911700 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1716825300 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1716566100 | 61.9 | -0.61 | -0.98 | 61.9 | 61.9 | 61.9 | 10 |
| 1716479700 | 62.51 | -0.49 | -0.78 | 62.51 | 62.51 | 62.51 | 32 |
| 1716393300 | 63 | -4.8 | -7.08 | 63 | 63 | 63 | 21 |
| 1716306900 | 67.8 | 1.78 | 2.70 | 67.8 | 67.8 | 67.8 | 3 |
| 1716220500 | 66.019999 | 0 | 0.00 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1715961300 | 66.019999 | -1.87 | -2.75 | 66.019999 | 66.019999 | 66.019999 | 10 |
| 1715874900 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1715788500 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1715702100 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1715615700 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
