Block More Historical Data - 1SQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Block Inc (1SQ)
Block Inc (1SQ) Historical

1SQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	81.27	-3.40	-4.02%	81.27	81.27	81.27	5
Jan 09 2025	84.67	-1.11	-1.29%	84.67	84.67	84.67	50
Jan 08 2025	85.78	-3.50	-3.92%	85.78	85.78	85.78	5
Jan 07 2025	89.28	0.00	0.00%	89.28	89.28	89.28	0.00
Jan 06 2025	89.28	5.30	6.31%	89.28	89.28	89.28	100
Jan 03 2025	83.98	0.00	0.00%	83.98	83.98	83.98	0.00
Jan 02 2025	83.98	0.00	0.00%	83.98	83.98	83.98	0.00
Dec 30 2024	83.98	-2.26	-2.62%	83.98	83.98	83.98	9
Dec 27 2024	86.24	0.00	0.00%	86.24	86.24	86.24	0.00
Dec 23 2024	86.24	0.34	0.40%	86.24	86.24	86.24	1
Dec 20 2024	85.90	-4.47	-4.95%	82.90	85.90	82.63	22
Dec 19 2024	90.37	0.00	0.00%	90.37	90.37	90.37	0.00
Dec 18 2024	90.37	1.19	1.33%	90.37	90.37	90.37	5
Dec 17 2024	89.18	-0.36	-0.40%	88.01	89.18	88.01	20
Dec 16 2024	89.54	-0.47	-0.52%	88.91	89.54	88.91	44
Dec 13 2024	90.01	-0.99	-1.09%	90.01	90.01	90.01	10
Dec 12 2024	91.00	-0.87	-0.95%	94.03	94.03	90.59	256
Dec 11 2024	91.87	0.17	0.19%	91.87	91.87	91.87	45
Dec 10 2024	91.70	1.99	2.22%	90.66	91.70	90.66	26
Dec 09 2024	89.71	-1.81	-1.98%	91.71	91.85	89.71	260
Dec 06 2024	91.52	-0.78	-0.85%	91.52	91.52	91.52	2
Dec 05 2024	92.30	0.50	0.54%	94.89	94.89	92.30	716
Dec 04 2024	91.80	4.88	5.61%	91.00	91.80	91.00	101
Dec 03 2024	86.92	2.03	2.39%	88.47	88.47	86.92	190
Dec 02 2024	84.89	0.00	0.00%	84.89	84.89	84.89	0.00
Nov 29 2024	84.89	0.09	0.11%	85.56	85.56	84.89	75
Nov 28 2024	84.80	-0.67	-0.78%	84.80	84.80	84.80	10
Nov 27 2024	85.47	0.00	0.00%	85.47	85.47	85.47	0.00
Nov 26 2024	85.47	-3.38	-3.80%	85.38	85.47	85.38	158
Nov 25 2024	88.85	0.00	0.00%	88.85	88.85	88.85	0.00
Nov 22 2024	88.85	3.56	4.17%	88.90	88.90	88.85	60
Nov 21 2024	85.29	-0.26	-0.30%	86.19	86.19	85.29	65
Nov 20 2024	85.55	-0.07	-0.08%	86.07	87.21	85.55	103
Nov 19 2024	85.62	2.15	2.58%	84.80	86.80	84.80	149
Nov 18 2024	83.47	5.20	6.64%	82.51	83.47	82.51	111
Nov 15 2024	78.27	-6.49	-7.66%	78.27	78.27	78.27	50
Nov 14 2024	84.76	0.00	0.00%	84.76	84.76	84.76	0.00
Nov 13 2024	84.76	4.12	5.11%	80.65	84.76	80.30	318
Nov 12 2024	80.64	15.52	23.83%	77.28	81.53	76.80	193
Nov 11 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0.00
Nov 08 2024	65.12	-7.13	-9.87%	65.12	65.12	65.12	40
Nov 07 2024	72.25	1.60	2.26%	72.25	72.25	72.25	15
Nov 06 2024	70.65	3.82	5.72%	69.88	71.11	69.88	18
Nov 05 2024	66.83	0.00	0.00%	66.83	66.83	66.83	0.00
Nov 04 2024	66.83	-1.47	-2.15%	66.70	66.83	66.70	156
Nov 01 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
Oct 31 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
Oct 30 2024	68.30	-0.30	-0.44%	68.30	68.30	68.30	50
Oct 29 2024	68.60	-0.21	-0.31%	68.60	68.60	68.60	22
Oct 28 2024	68.81	0.03	0.04%	68.81	68.81	68.81	3
Oct 25 2024	68.78	0.00	0.00%	68.78	68.78	68.78	0.00
Oct 24 2024	68.78	0.00	0.00%	68.78	68.78	68.78	0.00
Oct 23 2024	68.78	0.00	0.00%	68.78	68.78	68.78	0.00
Oct 22 2024	68.78	0.00	0.00%	68.78	68.78	68.78	0.00
Oct 21 2024	68.78	0.00	0.00%	68.78	68.78	68.78	0.00
Oct 18 2024	68.78	0.74	1.09%	68.78	68.78	68.78	1
Oct 17 2024	68.04	1.89	2.86%	68.04	68.04	68.04	160
Oct 16 2024	66.15	1.33	2.05%	66.15	66.15	66.15	3
Oct 15 2024	64.82	1.46	2.30%	64.82	64.82	64.82	22
Oct 14 2024	63.36	0.00	0.00%	63.36	63.36	63.36	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions