Sartorius AG (1SRT) Chart - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Sartorius AG (1SRT)
Sartorius AG (1SRT) Chart

Sartorius AG (1SRT)

185.00

1.00

(0.54%)

Closed March 24 12:30PM

Delayed by 15 minutes

Upgrade to Real time

Error: 610

ADVFN

Ready to go!

News

BBN News

Newswire

PriceSizeTypeTime

16.59	107		19:00:00
16.59	107		18:30:00
16.59	107		16:10:00
16.59	1	basket idx	16:05:13
16.59	107		16:00:02
16.59	107		16:00:02
16.58	100		16:00:00
16.58	100		16:00:00
16.57	19	basket idx	15:59:58
16.58	100		15:59:58
16.57	100	burst	15:59:58
16.57	195	burst	15:59:58
16.57	337	burst	15:59:58
16.58	7	basket idx	15:59:58
16.59	78	basket idx	15:59:58
16.58	63	basket idx	15:59:50
16.59	2	basket idx	15:58:39
16.60	13	basket idx	15:58:39
16.59	100		15:58:39
16.59	19	basket idx	15:57:20
16.59	19	basket idx	15:57:20
16.59	19	basket idx	15:57:20
16.59	19	basket idx	15:57:20
16.59	101		15:56:53
16.57	63	basket idx	15:55:29
16.57	63	basket idx	15:55:28
16.59	200		15:52:01
16.60	100		15:51:13
16.60	100		15:49:40
16.60	100		15:49:36
16.59	100		15:49:36
16.59	900		15:48:59
16.61	100		15:41:29
16.57	100		15:40:18
16.59	200		15:40:18
16.61	100		15:40:02
16.56	300		15:39:33
16.61	100		15:38:42
16.59	175		15:37:51
16.62	100		15:33:06
16.59	30	basket idx	15:32:24
16.59	42	basket idx	15:32:01
16.58	17	basket idx	15:31:31
16.59	449		15:30:22
16.62	100		15:28:16
16.62	66	basket idx	15:28:15
16.62	100		15:28:15
16.62	100		15:28:15
16.62	100		15:28:15
16.62	100		15:28:15

Trades

Upgrade to Real-Time

INXTMSCI USA INTE1CEO

BlackRock Taxable Munici...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:10:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:10:14] Language: en-US
OKAY: [23:10:14] Cookies are enabled
OKAY: [23:10:14] Browser supports RequestAnimationFrame
OKAY: [23:10:14] Browser supports the WebScoket API
INFO: [23:10:14] Starting session (chartApp) for guest
INFO: [23:10:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:10:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1SRT
- feedSymbol = BIT%5E1SRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:10:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:10:14] Streamer WS Hostname: 08d853b0b2cc
INFO: [23:10:14] Starting Charts App Panel
INFO: [23:10:14] [START]: Symbol loook up for BIT^1SRT
INFO: [23:10:15] [FINSH]: Symbol loook up for BIT^1SRT
INFO: [23:10:15] lo-streamer/1/dist-swarm
INFO: [23:10:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:10:14] Language: en-US
OKAY: [23:10:14] Cookies are enabled
OKAY: [23:10:14] Browser supports RequestAnimationFrame
OKAY: [23:10:14] Browser supports the WebScoket API
INFO: [23:10:14] Starting session (chartApp) for guest
INFO: [23:10:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:10:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1SRT
- feedSymbol = BIT%5E1SRT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:10:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:10:14] Streamer WS Hostname: 08d853b0b2cc
INFO: [23:10:14] Starting Charts App Panel
INFO: [23:10:14] [START]: Symbol loook up for BIT^1SRT
INFO: [23:10:15] [FINSH]: Symbol loook up for BIT^1SRT
INFO: [23:10:15] lo-streamer/1/dist-swarm