ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.87
0.01%
US Tech 100
19,867.40
0.11%
Dow Jones
39,334.38
-0.11%
Brent Oil
85.365
-1.32%
Bitcoin
56,254.80
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Sartorius AG (1SRT)

  7. Sartorius AG (1SRT) Historical

Sartorius AG

Sartorius AG (1SRT)

BIT
260.00
0.00
(0.00%)
Closed July 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120026026026017260DE
260026026026017260DE
520026026026017260DE
1560026026026017260DE
2600026026026017260DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172019490026000.002602602600
172010850026000.002602602600
172002210026000.002602602600
171993570026000.002602602600
171984930026000.002602602600
171959010026000.002602602600
171950370026000.002602602600
171941730026000.002602602600
171933090026000.002602602600
171924450026000.002602602600
171898530026000.002602602600
171889890026000.002602602600
171881250026000.002602602600
171872610026000.002602602600
171863970026000.002602602600
171838050026000.002602602600
171829410026000.002602602600
171820770026000.002602602600
171812130026000.002602602600
171803490026000.002602602600
171777570026000.002602602600
171768930026000.002602602600
171760290026000.002602602600
171751650026000.002602602600
171743010026000.002602602600
171717090026000.002602602600
171708450026000.002602602600
171699810026000.002602602600
171691170026000.002602602600
171682530026000.002602602600
171656610026000.002602602600
171647970026000.002602602600
171639330026000.002602602600
171630690026000.002602602600
171622050026000.002602602600
171596130026000.002602602600
171587490026000.002602602600
171578850026000.002602602600
171570210026000.002602602600
171561570026000.002602602600
171535650026000.002602602600
171527010026000.002602602600
171518370026000.002602602600
171509730026000.002602602600
171501090026000.002602602600
171475170026000.002602602600
171466530026000.002602602600
171449250026000.002602602600
171440610026000.002602602600
171414690026000.002602602600
171406050026000.002602602600
171397410026000.002602602600
171388770026000.002602602600
171380130026000.002602602600
171354210026000.002602602600

Your Recent History

BIT
1SRT
Sartorius
BIT
UC7A8H
Unicredit Bank
BIT
UB4Q9X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved