We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183.8 | 183.8 | 183.8 | 6 | 183.8 | DE |
| 4 | 0 | 0 | 183.8 | 183.8 | 183.8 | 6 | 183.8 | DE |
| 12 | -27.2 | -12.8909952607 | 211 | 211 | 183.8 | 12 | 203.90434783 | DE |
| 26 | -27.2 | -12.8909952607 | 211 | 211 | 183.8 | 12 | 203.90434783 | DE |
| 52 | -76.2 | -29.3076923077 | 260 | 260 | 183.8 | 13 | 227.745 | DE |
| 156 | -76.2 | -29.3076923077 | 260 | 260 | 183.8 | 13 | 227.745 | DE |
| 260 | -76.2 | -29.3076923077 | 260 | 260 | 183.8 | 13 | 227.745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735836900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735577700 | 183.8 | -27.2 | -12.89 | 183.8 | 183.8 | 183.8 | 6 |
| 1735314900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734969300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734710100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734623700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734537300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734450900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734364500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734105300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734018900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733932500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733846100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733759700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733500500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733414100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733327700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733241300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733154900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732895700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732809300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732722900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732636500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732550100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732290900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732204500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732118100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1732031700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731945300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731686100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731599700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731513300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731426900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731340500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1731081300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730994900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730908500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730822100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730735700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730476500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730390100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730303700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730217300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1730130900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1729871700 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1729785300 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1729698900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1729612500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1729526100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
