We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 249 | 249 | 249 | 10 | 249 | DE |
| 4 | 5 | 2.04918032787 | 244 | 260 | 207.3 | 113 | 225.8721166 | DE |
| 12 | 8.1 | 3.36239103362 | 240.9 | 260 | 207.3 | 85 | 223.93907933 | DE |
| 26 | -98.6 | -28.3659378596 | 347.6 | 381.2 | 207.3 | 50 | 240.35984975 | DE |
| 52 | -30.2 | -10.8166189112 | 279.2 | 381.2 | 207.3 | 50 | 245.39814264 | DE |
| 156 | -30.2 | -10.8166189112 | 279.2 | 381.2 | 207.3 | 50 | 245.39814264 | DE |
| 260 | -30.2 | -10.8166189112 | 279.2 | 381.2 | 207.3 | 50 | 245.39814264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1723218900 | 249 | 2.9 | 1.18 | 249 | 249 | 249 | 10 |
| 1723132500 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1723046100 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1722959700 | 246.1 | 0 | 0.00 | 246.1 | 246.1 | 246.1 | 0 |
| 1722873300 | 246.1 | -13.9 | -5.35 | 241.6 | 246.1 | 240.3 | 189 |
| 1722614100 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1722527700 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1722441300 | 260 | 36.2 | 16.18 | 257.6 | 260 | 257.6 | 21 |
| 1722354900 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1722268500 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1722009300 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1721922900 | 223.8 | 0 | 0.00 | 223.8 | 223.8 | 223.8 | 0 |
| 1721836500 | 223.8 | 0.8 | 0.36 | 223.8 | 223.8 | 223.8 | 10 |
| 1721750100 | 223 | 15.2 | 7.31 | 223.2 | 223.2 | 223 | 210 |
| 1721663700 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1721404500 | 207.8 | -36 | -14.77 | 211 | 213 | 207.3 | 289 |
| 1721318100 | 243.8 | 0.7 | 0.29 | 244 | 244 | 243.8 | 60 |
| 1721231700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1721145300 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1721058900 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1720799700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1720713300 | 243.1 | 13.5 | 5.88 | 243.1 | 243.1 | 243.1 | 3 |
| 1720626900 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1720540500 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1720454100 | 229.6 | 0 | 0.00 | 229.6 | 229.6 | 229.6 | 0 |
| 1720194900 | 229.6 | 19.7 | 9.39 | 230.2 | 230.2 | 229.6 | 65 |
| 1720108500 | 209.9 | 0 | 0.00 | 209.9 | 209.9 | 209.9 | 0 |
| 1720022100 | 209.9 | 0 | 0.00 | 209.9 | 209.9 | 209.9 | 0 |
| 1719935700 | 209.9 | -3.6 | -1.69 | 209.9 | 209.9 | 209.9 | 150 |
| 1719849300 | 213.5 | -27.4 | -11.37 | 213.5 | 213.5 | 213.5 | 3 |
| 1719590100 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1719503700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1719417300 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1719330900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1719244500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718985300 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718898900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718812500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718726100 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718639700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718380500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718294100 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718207700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718121300 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1718034900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717775700 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717689300 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717602900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717516500 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717430100 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717170900 | 240.9 | 0 | 0.00 | 240.9 | 240.9 | 240.9 | 0 |
| 1717084500 | 240.9 | -55.8 | -18.81 | 240.9 | 240.9 | 240.9 | 11 |
| 1716966000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716879600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716793200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716534000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716447600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716361200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716274800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1716188400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715929200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715842800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715756400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715670000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1715583600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
