ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,772.99
0.09%
US Tech 100
19,705.60
0.40%
Dow Jones
42,578.97
-0.01%
Brent Oil
72.475
-0.08%
Bitcoin
87,825.37
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Sartorius AG (1SRT3)

  7. Sartorius AG (1SRT3) Historical

1SRT3 Sartorius AG

228.70
-5.40 (-2.31%)
Last Updated: 11:36:27
Delayed by 15 minutes

1SRT3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2025 230.00 0.00 0.00% 230.00 230.00 230.00 0.00
Mar 21 2025 230.00 -10.20 -4.25% 230.00 230.00 230.00 10
Mar 20 2025 240.20 0.00 0.00% 240.20 240.20 240.20 0.00
Mar 19 2025 240.20 0.00 0.00% 240.20 240.20 240.20 0.00
Mar 18 2025 240.20 0.00 0.00% 240.20 240.20 240.20 0.00
Mar 17 2025 240.20 0.00 0.00% 240.20 240.20 240.20 0.00
Mar 14 2025 240.20 0.00 0.00% 240.20 240.20 240.20 0.00
Mar 13 2025 240.20 11.10 4.85% 240.20 240.20 240.20 20
Mar 12 2025 229.10 0.00 0.00% 229.10 229.10 229.10 0.00
Mar 11 2025 229.10 0.00 0.00% 229.10 229.10 229.10 0.00
Mar 10 2025 229.10 -9.60 -4.02% 229.10 229.10 229.10 10
Mar 07 2025 238.70 0.00 0.00% 238.70 238.70 238.70 0.00
Mar 06 2025 238.70 9.80 4.28% 238.70 240.00 238.70 27
Mar 05 2025 228.90 0.00 0.00% 228.90 228.90 228.90 0.00
Mar 04 2025 228.90 -47.50 -17.19% 235.40 235.40 228.90 17
Mar 03 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 28 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 27 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 26 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 25 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 24 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 21 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 20 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 19 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 18 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 17 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 14 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 13 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 12 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 11 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 10 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 07 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 06 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 05 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 04 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Feb 03 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Jan 31 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Jan 30 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Jan 29 2025 276.40 0.00 0.00% 276.40 276.40 276.40 0.00
Jan 28 2025 276.40 27.20 10.91% 283.40 283.40 276.40 70
Jan 27 2025 249.20 0.00 0.00% 249.20 249.20 249.20 0.00
Jan 24 2025 249.20 0.00 0.00% 249.20 249.20 249.20 0.00
Jan 23 2025 249.20 0.00 0.00% 249.20 249.20 249.20 0.00
Jan 22 2025 249.20 9.20 3.83% 249.20 249.20 249.20 14
Jan 21 2025 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Jan 20 2025 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Jan 17 2025 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Jan 16 2025 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Jan 15 2025 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Jan 14 2025 240.00 0.00 0.00% 240.00 240.00 240.00 0.00
Jan 13 2025 240.00 6.50 2.78% 240.00 240.00 240.00 21
Jan 10 2025 233.50 0.00 0.00% 233.50 233.50 233.50 0.00
Jan 09 2025 233.50 6.00 2.64% 233.50 233.50 233.50 37
Jan 08 2025 227.50 0.00 0.00% 227.50 227.50 227.50 0.00
Jan 07 2025 227.50 17.50 8.33% 227.50 227.50 227.50 20
Jan 06 2025 210.00 0.00 0.00% 210.00 210.00 210.00 0.00
Jan 03 2025 210.00 -18.00 -7.89% 210.00 210.00 210.00 10
Jan 02 2025 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Dec 30 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Dec 27 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00

Your Recent History

BIT
1SRT3
Sartorius
EU
FR0013524469
Republic of France Frenc...
BIT
P1NL44
BNP Paribas Issuance
BIT
F15922
Vontobel Financial Produ...
BIT
F31913
Vontobel Financial Produ...
BIT
P1KFN2
BNP Paribas Issuance
BIT
C00157
Commerzbank
BIT
I06825
Intesa Sanpaolo
BIT
UC8VL0
Unicredit Bank
BIT
S29588
Societe Generale Effekten
BIT
S28945
Societe Generale Effekten
BIT
P1U9X0
BNP Paribas Issuance
BIT
P1KV86
BNP Paribas Issuance
BIT
WINC26
Innovatec
BIT
S28677
Societe Generale Effekten
BIT
S28672
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads