ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Steel Dynamics

Steel Dynamics (1STLD)

133.08
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.661.26312585603131.42133.08127.52207130.55677419DE
412.310.1838052658120.78133.14120.78122130.08342936DE
1215.3413.0287073212117.74133.14108.7898122.53966325DE
2626.0824.3738317757107137.86101.6864120.76760649DE
5218.115.741868151114.98137.86101.6858121.73915493DE
15628.8627.6914219919104.22137.86101.6858120.50920201DE
26028.8627.6914219919104.22137.86101.6858120.50920201DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739984100133.0800.00133.08133.08133.080
1739897700133.085.564.36133.08133.08133.0820
1739811300127.5200.00127.52127.52127.520
1739552100127.5200.00127.52127.52127.520
1739465700127.52-3.44-2.63128.16128.16127.5285
1739379300130.96-2.18-1.64131.41999131.41999130.78515
1739292900133.139998.887.15133.13999133.13999133.1399940
1739206500124.2600.00124.26124.26124.260
1738947300124.2600.00124.26124.26124.260
1738860900124.263.482.88124.26124.26124.2665
1738774500120.78-2.38-1.93120.78120.78120.784
1738688100123.1600.00123.16123.16123.160
1738601700123.1600.00123.16123.16123.160
1738342500123.1600.00123.16123.16123.160
1738256100123.1600.00123.16123.16123.160
1738169700123.1600.00123.16123.16123.160
1738083300123.1600.00123.16123.16123.160
1737996900123.1600.00123.16123.16123.160
1737737700123.1600.00123.16123.16123.160
1737651300123.1600.00123.16123.16123.160
1737564900123.1600.00123.16123.16123.160
1737478500123.1610.289.11123.16123.16123.1680
1737392100112.8800.00112.88112.88112.880
1737132900112.8800.00112.88112.88112.880
1737046500112.8800.00112.88112.88112.880
1736960100112.8800.00112.88112.88112.880
1736873700112.8800.00112.88112.88112.880
1736787300112.880.660.59112.88112.88112.8880
1736528100112.2200.00112.22112.22112.220
1736441700112.2200.00112.22112.22112.220
1736355300112.2200.00112.22112.22112.220
1736268900112.2200.00112.22112.22112.220
1736182500112.2200.00112.22112.22112.220
1735923300112.2200.00112.22112.22112.220
1735836900112.2200.00112.22112.22112.220
1735577700112.2200.00112.22112.22112.220
1735318500112.22-0.66-0.58113.5113.5112.2235
1734972900112.884.083.75112.88112.88112.8834
1734713700108.8-3-2.68108.78108.8108.78137
1734627300111.8-2.54-2.22111.8111.8111.880
1734540900114.34-3.4-2.89114.76114.76114.34126
1734454500117.7400.00117.74117.74117.740
1734368100117.74-20.12-14.59117.74117.74117.7465
1734108900137.8600.00137.86137.86137.860
1734022500137.8600.00137.86137.86137.860
1733936100137.8600.00137.86137.86137.860
1733849700137.8600.00137.86137.86137.860
1733763300137.8600.00137.86137.86137.860
1733504100137.8600.00137.86137.86137.860
1733417700137.8600.00137.86137.86137.860
1733331300137.8600.00137.86137.86137.860
1733244900137.8600.00137.86137.86137.860
1733158500137.8600.00137.86137.86137.860
1732899300137.8600.00137.86137.86137.860
1732812900137.8600.00137.86137.86137.860
1732726500137.8600.00137.86137.86137.860
1732640100137.8600.00137.86137.86137.860
1732553700137.8600.00137.86137.86137.860
1732294500137.8600.00137.86137.86137.860
1732208100137.861.421.04137.86137.86137.8665
1732089600136.4400.00136.44136.44136.440

1STLD Financials

Financials

Your Recent History

Delayed Upgrade Clock