Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 1.26312585603 | 131.42 | 133.08 | 127.52 | 207 | 130.55677419 | DE |
4 | 12.3 | 10.1838052658 | 120.78 | 133.14 | 120.78 | 122 | 130.08342936 | DE |
12 | 15.34 | 13.0287073212 | 117.74 | 133.14 | 108.78 | 98 | 122.53966325 | DE |
26 | 26.08 | 24.3738317757 | 107 | 137.86 | 101.68 | 64 | 120.76760649 | DE |
52 | 18.1 | 15.741868151 | 114.98 | 137.86 | 101.68 | 58 | 121.73915493 | DE |
156 | 28.86 | 27.6914219919 | 104.22 | 137.86 | 101.68 | 58 | 120.50920201 | DE |
260 | 28.86 | 27.6914219919 | 104.22 | 137.86 | 101.68 | 58 | 120.50920201 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739984100 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
1739897700 | 133.08 | 5.56 | 4.36 | 133.08 | 133.08 | 133.08 | 20 |
1739811300 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
1739552100 | 127.52 | 0 | 0.00 | 127.52 | 127.52 | 127.52 | 0 |
1739465700 | 127.52 | -3.44 | -2.63 | 128.16 | 128.16 | 127.52 | 85 |
1739379300 | 130.96 | -2.18 | -1.64 | 131.41999 | 131.41999 | 130.78 | 515 |
1739292900 | 133.13999 | 8.88 | 7.15 | 133.13999 | 133.13999 | 133.13999 | 40 |
1739206500 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
1738947300 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
1738860900 | 124.26 | 3.48 | 2.88 | 124.26 | 124.26 | 124.26 | 65 |
1738774500 | 120.78 | -2.38 | -1.93 | 120.78 | 120.78 | 120.78 | 4 |
1738688100 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1738601700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1738342500 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1738256100 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1738169700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1738083300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1737996900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1737737700 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1737651300 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1737564900 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
1737478500 | 123.16 | 10.28 | 9.11 | 123.16 | 123.16 | 123.16 | 80 |
1737392100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
1737132900 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
1737046500 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
1736960100 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
1736873700 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
1736787300 | 112.88 | 0.66 | 0.59 | 112.88 | 112.88 | 112.88 | 80 |
1736528100 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1736441700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1736355300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1736268900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1736182500 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1735923300 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1735836900 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1735577700 | 112.22 | 0 | 0.00 | 112.22 | 112.22 | 112.22 | 0 |
1735318500 | 112.22 | -0.66 | -0.58 | 113.5 | 113.5 | 112.22 | 35 |
1734972900 | 112.88 | 4.08 | 3.75 | 112.88 | 112.88 | 112.88 | 34 |
1734713700 | 108.8 | -3 | -2.68 | 108.78 | 108.8 | 108.78 | 137 |
1734627300 | 111.8 | -2.54 | -2.22 | 111.8 | 111.8 | 111.8 | 80 |
1734540900 | 114.34 | -3.4 | -2.89 | 114.76 | 114.76 | 114.34 | 126 |
1734454500 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
1734368100 | 117.74 | -20.12 | -14.59 | 117.74 | 117.74 | 117.74 | 65 |
1734108900 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1734022500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733936100 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733849700 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733763300 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733504100 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733417700 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733331300 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733244900 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1733158500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1732899300 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1732812900 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1732726500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1732640100 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1732553700 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1732294500 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
1732208100 | 137.86 | 1.42 | 1.04 | 137.86 | 137.86 | 137.86 | 65 |
1732089600 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions