We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.3 | -0.270318976392 | 110.98 | 110.98 | 110.68 | 95 | 110.68 | DE |
12 | -21.22 | -16.0879454132 | 131.9 | 131.9 | 110.68 | 60 | 123.73684211 | DE |
26 | 5.62 | 5.3493241957 | 105.06 | 135 | 105.06 | 41 | 123.62639742 | DE |
52 | 6.46 | 6.19842640568 | 104.22 | 135 | 104.22 | 48 | 119.84491547 | DE |
156 | 6.46 | 6.19842640568 | 104.22 | 135 | 104.22 | 48 | 119.84491547 | DE |
260 | 6.46 | 6.19842640568 | 104.22 | 135 | 104.22 | 48 | 119.84491547 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1720108500 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1720022100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1719935700 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1719849300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1719590100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1719503700 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1719417300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1719330900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1719244500 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1718985300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1718898900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1718812500 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1718726100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
1718639700 | 110.68 | -15 | -11.94 | 110.98 | 110.98 | 110.68 | 95 |
1718380500 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1718294100 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1718207700 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1718121300 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1718034900 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1717775700 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1717689300 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1717602900 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1717516500 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1717430100 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1717170900 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1717084500 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1716998100 | 125.68 | 5.36 | 4.45 | 125.68 | 125.68 | 125.68 | 40 |
1716911700 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1716825300 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1716566100 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1716479700 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1716393300 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1716306900 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1716220500 | 120.32 | -9.68 | -7.45 | 120.32 | 120.32 | 120.32 | 35 |
1715961300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1715874900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1715788500 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
1715702100 | 130 | 4.7 | 3.75 | 130 | 130 | 130 | 111 |
1715615700 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1715356500 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1715270100 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1715183700 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1715097300 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1715010900 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1714751700 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1714665300 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1714492500 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1714406100 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1714146900 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1714060500 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1713974100 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
1713887700 | 125.3 | -6.6 | -5.00 | 125.3 | 125.3 | 125.3 | 10 |
1713801300 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1713542100 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1713455700 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1713369300 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
1713282900 | 131.9 | -3.1 | -2.30 | 131.9 | 131.9 | 131.9 | 70 |
1713164400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1712905200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1712818800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1712732400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1712646000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
1712559600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions