ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Steel Dynamics

Steel Dynamics (1STLD)

110.68
0.00
(0.00%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.3-0.270318976392110.98110.98110.6895110.68DE
12-21.22-16.0879454132131.9131.9110.6860123.73684211DE
265.625.3493241957105.06135105.0641123.62639742DE
526.466.19842640568104.22135104.2248119.84491547DE
1566.466.19842640568104.22135104.2248119.84491547DE
2606.466.19842640568104.22135104.2248119.84491547DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1720194900110.6800.00110.68110.68110.680
1720108500110.6800.00110.68110.68110.680
1720022100110.6800.00110.68110.68110.680
1719935700110.6800.00110.68110.68110.680
1719849300110.6800.00110.68110.68110.680
1719590100110.6800.00110.68110.68110.680
1719503700110.6800.00110.68110.68110.680
1719417300110.6800.00110.68110.68110.680
1719330900110.6800.00110.68110.68110.680
1719244500110.6800.00110.68110.68110.680
1718985300110.6800.00110.68110.68110.680
1718898900110.6800.00110.68110.68110.680
1718812500110.6800.00110.68110.68110.680
1718726100110.6800.00110.68110.68110.680
1718639700110.68-15-11.94110.98110.98110.6895
1718380500125.6800.00125.68125.68125.680
1718294100125.6800.00125.68125.68125.680
1718207700125.6800.00125.68125.68125.680
1718121300125.6800.00125.68125.68125.680
1718034900125.6800.00125.68125.68125.680
1717775700125.6800.00125.68125.68125.680
1717689300125.6800.00125.68125.68125.680
1717602900125.6800.00125.68125.68125.680
1717516500125.6800.00125.68125.68125.680
1717430100125.6800.00125.68125.68125.680
1717170900125.6800.00125.68125.68125.680
1717084500125.6800.00125.68125.68125.680
1716998100125.685.364.45125.68125.68125.6840
1716911700120.3200.00120.32120.32120.320
1716825300120.3200.00120.32120.32120.320
1716566100120.3200.00120.32120.32120.320
1716479700120.3200.00120.32120.32120.320
1716393300120.3200.00120.32120.32120.320
1716306900120.3200.00120.32120.32120.320
1716220500120.32-9.68-7.45120.32120.32120.3235
171596130013000.001301301300
171587490013000.001301301300
171578850013000.001301301300
17157021001304.73.75130130130111
1715615700125.300.00125.3125.3125.30
1715356500125.300.00125.3125.3125.30
1715270100125.300.00125.3125.3125.30
1715183700125.300.00125.3125.3125.30
1715097300125.300.00125.3125.3125.30
1715010900125.300.00125.3125.3125.30
1714751700125.300.00125.3125.3125.30
1714665300125.300.00125.3125.3125.30
1714492500125.300.00125.3125.3125.30
1714406100125.300.00125.3125.3125.30
1714146900125.300.00125.3125.3125.30
1714060500125.300.00125.3125.3125.30
1713974100125.300.00125.3125.3125.30
1713887700125.3-6.6-5.00125.3125.3125.310
1713801300131.900.00131.9131.9131.90
1713542100131.900.00131.9131.9131.90
1713455700131.900.00131.9131.9131.90
1713369300131.900.00131.9131.9131.90
1713282900131.9-3.1-2.30131.9131.9131.970
171316440013500.001351351350
171290520013500.001351351350
171281880013500.001351351350
171273240013500.001351351350
171264600013500.001351351350
171255960013500.001351351350

Your Recent History

Delayed Upgrade Clock