Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6.07 | -6.89302748126 | 88.06 | 88.06 | 88.06 | 17 | 88.06 | DE |
| 12 | -3.64 | -4.25084666589 | 85.63 | 103.02 | 85.37 | 39 | 88.8745478 | DE |
| 26 | -20.79 | -20.2276707531 | 102.78 | 104.36 | 85.37 | 62 | 93.64734213 | DE |
| 52 | -6.89 | -7.75202520252 | 88.88 | 104.36 | 78.5 | 93 | 90.96784177 | DE |
| 156 | 1.02 | 1.25972582438 | 80.97 | 104.36 | 78.5 | 88 | 88.70469039 | DE |
| 260 | 1.02 | 1.25972582438 | 80.97 | 104.36 | 78.5 | 88 | 88.70469039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1742921700 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1742835300 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1742576100 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1742489700 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1742403300 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1742316900 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1742230500 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741971300 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741884900 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741798500 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741712100 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741625700 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741366500 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741280100 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1741193700 | 88.06 | -11.77 | -11.79 | 88.06 | 88.06 | 88.06 | 17 |
| 1741107300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1741020900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740761700 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740675300 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740588900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740502500 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740416100 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740156900 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1740070500 | 99.83 | 2.67 | 2.75 | 99.83 | 99.83 | 99.83 | 5 |
| 1739984100 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1739897700 | 97.16 | -0.37 | -0.38 | 97.16 | 97.16 | 97.16 | 59 |
| 1739811300 | 97.53 | 0.9 | 0.93 | 97.53 | 97.53 | 97.53 | 5 |
| 1739552100 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1739465700 | 96.63 | 1.69 | 1.78 | 96.63 | 96.63 | 96.63 | 21 |
| 1739379300 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739292900 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1739206500 | 94.94 | -8.08 | -7.84 | 94.94 | 94.94 | 94.94 | 11 |
| 1738947300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738860900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738774500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738688100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738601700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738342500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738256100 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738169700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1738083300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737996900 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737737700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1737651300 | 103.02 | 16.84 | 19.54 | 103.02 | 103.02 | 103.02 | 5 |
| 1737564900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737478500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737392100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737132900 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1737046500 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736960100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736873700 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736787300 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736528100 | 86.18 | 0 | 0.00 | 86.18 | 86.18 | 86.18 | 0 |
| 1736441700 | 86.18 | 0.81 | 0.95 | 86.18 | 86.18 | 86.18 | 24 |
| 1736355300 | 85.37 | -0.27 | -0.32 | 85.38 | 85.38 | 85.37 | 120 |
| 1736268900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1736182500 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1735923300 | 85.64 | -1.03 | -1.19 | 85.63 | 85.64 | 85.63 | 120 |
| 1735804800 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
| 1735545600 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
