Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1STX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 21 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 20 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 19 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 18 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 17 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 14 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 13 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 12 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 11 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 10 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 07 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 06 2025 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
| Mar 05 2025 | 88.06 | -11.77 | -11.79% | 88.06 | 88.06 | 88.06 | 17 |
| Mar 04 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Mar 03 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Feb 28 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Feb 27 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Feb 26 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Feb 25 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Feb 24 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Feb 21 2025 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0.00 |
| Feb 20 2025 | 99.83 | 2.67 | 2.75% | 99.83 | 99.83 | 99.83 | 5 |
| Feb 19 2025 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 97.16 | 0.00 |
| Feb 18 2025 | 97.16 | -0.37 | -0.38% | 97.16 | 97.16 | 97.16 | 59 |
| Feb 17 2025 | 97.53 | 0.90 | 0.93% | 97.53 | 97.53 | 97.53 | 5 |
| Feb 14 2025 | 96.63 | 0.00 | 0.00% | 96.63 | 96.63 | 96.63 | 0.00 |
| Feb 13 2025 | 96.63 | 1.69 | 1.78% | 96.63 | 96.63 | 96.63 | 21 |
| Feb 12 2025 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0.00 |
| Feb 11 2025 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0.00 |
| Feb 10 2025 | 94.94 | -8.08 | -7.84% | 94.94 | 94.94 | 94.94 | 11 |
| Feb 07 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Feb 06 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Feb 05 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Feb 04 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Feb 03 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Jan 31 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Jan 30 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Jan 29 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Jan 28 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Jan 27 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Jan 24 2025 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0.00 |
| Jan 23 2025 | 103.02 | 16.84 | 19.54% | 103.02 | 103.02 | 103.02 | 5 |
| Jan 22 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 21 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 20 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 17 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 16 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 15 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 14 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 13 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 10 2025 | 86.18 | 0.00 | 0.00% | 86.18 | 86.18 | 86.18 | 0.00 |
| Jan 09 2025 | 86.18 | 0.81 | 0.95% | 86.18 | 86.18 | 86.18 | 24 |
| Jan 08 2025 | 85.37 | -0.27 | -0.32% | 85.38 | 85.38 | 85.37 | 120 |
| Jan 07 2025 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0.00 |
| Jan 06 2025 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0.00 |
| Jan 03 2025 | 85.64 | -1.03 | -1.19% | 85.63 | 85.64 | 85.63 | 120 |
| Jan 02 2025 | 86.67 | 0.00 | 0.00% | 86.67 | 86.67 | 86.67 | 0.00 |
| Dec 30 2024 | 86.67 | 0.00 | 0.00% | 86.67 | 86.67 | 86.67 | 0.00 |
| Dec 27 2024 | 86.67 | 0.00 | 0.00% | 86.67 | 86.67 | 86.67 | 0.00 |
