ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,073.12
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Constellation Brands Inc (1STZ)

  7. Constellation Brands Inc (1STZ) Historical

1STZ Constellation Brands Inc

221.90
0.00 (0.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

1STZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 19 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 18 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 17 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 16 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 13 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 12 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 11 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 10 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 09 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 06 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 05 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 04 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 03 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Dec 02 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Nov 29 2024 221.90 0.00 0.00% 221.90 221.90 221.90 0.00
Nov 28 2024 221.90 -0.80 -0.36% 202.90 221.90 202.90 100
Nov 27 2024 222.70 1.00 0.45% 222.70 222.70 222.70 10
Nov 26 2024 221.70 -9.30 -4.03% 221.70 221.70 221.70 44
Nov 25 2024 231.00 3.00 1.32% 231.00 231.00 231.00 50
Nov 22 2024 228.00 3.20 1.42% 228.00 228.00 222.60 5
Nov 21 2024 224.80 0.00 0.00% 224.80 224.80 224.80 0.00
Nov 20 2024 224.80 0.00 0.00% 224.80 224.80 224.80 0.00
Nov 19 2024 224.80 -8.00 -3.44% 224.80 224.80 224.80 2
Nov 18 2024 232.80 12.50 5.67% 232.80 232.80 232.80 2
Nov 15 2024 220.30 0.00 0.00% 220.30 220.30 220.30 0.00
Nov 14 2024 220.30 0.00 0.00% 220.30 220.30 220.30 0.00
Nov 13 2024 220.30 0.00 0.00% 220.30 220.30 220.30 0.00
Nov 12 2024 220.30 0.00 0.00% 220.30 220.30 220.30 0.00
Nov 11 2024 220.30 0.00 0.00% 220.30 220.30 220.30 0.00
Nov 08 2024 220.30 5.80 2.70% 218.70 220.30 218.70 50
Nov 07 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Nov 06 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Nov 05 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Nov 04 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Nov 01 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 31 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 30 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 29 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 28 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 25 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 24 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 23 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 22 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 21 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 18 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 17 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 16 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 15 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 14 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 11 2024 214.50 0.00 0.00% 214.50 214.50 214.50 0.00
Oct 10 2024 214.50 -13.50 -5.92% 214.50 214.50 214.50 2
Oct 09 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Oct 08 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Oct 07 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Oct 04 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Oct 03 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Oct 02 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Oct 01 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Sep 30 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Sep 27 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Sep 26 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Sep 25 2024 228.00 0.00 0.00% 228.00 228.00 228.00 0.00
Sep 24 2024 228.00 8.60 3.92% 234.70 234.70 228.00 2
Sep 23 2024 219.40 0.00 0.00% 219.40 219.40 219.40 0.00

Your Recent History

BIT
1STZ
Constellation Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads