Skyworks Sol Dl 25 Historical Data - 1SWKS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Skyworks Sol Dl 25 (1SWKS)
Skyworks Sol Dl 25 (1SWKS) Historical

Skyworks Sol Dl 25 (1SWKS)

100.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	14.82	17.3984503405	85.18	100	84	91	87.12918681	DE
26	2.24	2.29132569558	97.76	100	84	134	91.76116915	DE
52	2.24	2.29132569558	97.76	100	84	134	91.76116915	DE
156	2.24	2.29132569558	97.76	100	84	134	91.76116915	DE
260	2.24	2.29132569558	97.76	100	84	134	91.76116915	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	100	0	0.00	100	100	100	0
1721318100	100	0	0.00	100	100	100	0
1721231700	100	0	0.00	100	100	100	0
1721145300	100	0	0.00	100	100	100	0
1721058900	100	0	0.00	100	100	100	0
1720799700	100	0	0.00	100	100	100	0
1720713300	100	0	0.00	100	100	100	0
1720626900	100	0	0.00	100	100	100	0
1720540500	100	0	0.00	100	100	100	0
1720454100	100	0	0.00	100	100	100	0
1720194900	100	0	0.00	100	100	100	0
1720108500	100	0	0.00	100	100	100	0
1720022100	100	0	0.00	100	100	100	0
1719935700	100	0	0.00	100	100	100	0
1719849300	100	0	0.00	100	100	100	0
1719590100	100	0	0.00	100	100	100	0
1719503700	100	0	0.00	100	100	100	0
1719417300	100	0	0.00	100	100	100	0
1719330900	100	0	0.00	100	100	100	0
1719244500	100	0	0.00	100	100	100	0
1718985300	100	0	0.00	100	100	100	0
1718898900	100	16	19.05	100	100	100	56
1718812500	84	0	0.00	84	84	84	0
1718726100	84	0	0.00	84	84	84	0
1718639700	84	0	0.00	84	84	84	0
1718380500	84	0	0.00	84	84	84	0
1718294100	84	0	0.00	84	84	84	0
1718207700	84	0	0.00	84	84	84	0
1718121300	84	0	0.00	84	84	84	0
1718034900	84	-1.36	-1.59	84	84	84	10
1717775700	85.36	0	0.00	85.36	85.36	85.36	0
1717689300	85.36	0	0.00	85.36	85.36	85.36	0
1717602900	85.36	0	0.00	85.36	85.36	85.36	0
1717516500	85.36	0	0.00	85.36	85.36	85.36	0
1717430100	85.36	0	0.00	85.36	85.36	85.36	0
1717170900	85.36	0	0.00	85.36	85.36	85.36	0
1717084500	85.36	0	0.00	85.36	85.36	85.36	0
1716998100	85.36	0	0.00	85.36	85.36	85.36	0
1716911700	85.36	0	0.00	85.36	85.36	85.36	0
1716825300	85.36	0	0.00	85.36	85.36	85.36	0
1716566100	85.36	-0.13	-0.15	85.3	85.36	85.3	351
1716479700	85.49	0	0.00	85.49	85.49	85.49	0
1716393300	85.49	0	0.00	85.49	85.49	85.49	0
1716306900	85.49	0	0.00	85.49	85.49	85.49	0
1716220500	85.49	0	0.00	85.49	85.49	85.49	0
1715961300	85.49	0	0.00	85.49	85.49	85.49	0
1715874900	85.49	0	0.00	85.49	85.49	85.49	0
1715788500	85.49	0	0.00	85.49	85.49	85.49	0
1715702100	85.49	0	0.00	85.49	85.49	85.49	0
1715615700	85.49	0	0.00	85.49	85.49	85.49	0
1715356500	85.49	0	0.00	85.49	85.49	85.49	0
1715270100	85.49	0	0.00	85.49	85.49	85.49	0
1715183700	85.49	0	0.00	85.49	85.49	85.49	0
1715097300	85.49	0.31	0.36	85.49	85.49	85.49	18
1715010900	85.18	0	0.00	85.18	85.18	85.18	0
1714751700	85.18	-12.62	-12.90	85.18	85.18	85.18	20
1714633200	97.8	0	0.00	97.8	97.8	97.8	0
1714460400	97.8	0	0.00	97.8	97.8	97.8	0
1714374000	97.8	0	0.00	97.8	97.8	97.8	0
1714114800	97.8	0	0.00	97.8	97.8	97.8	0
1714028400	97.8	0	0.00	97.8	97.8	97.8	0
1713942000	97.8	0	0.00	97.8	97.8	97.8	0
1713855600	97.8	0	0.00	97.8	97.8	97.8	0
1713769200	97.8	0	0.00	97.8	97.8	97.8	0

Skyworks Sol Dl 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions