Symrise (1SYM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Symrise AG (1SYM)
Symrise AG (1SYM) Trades

Symrise AG (1SYM)

93.80

3.08

(3.40%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 37,139

Neutral: 17,270

Sell: 23,976

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	53.82	623			51.79	57.12		78,385	505	nyse
18:35:16	53.82	1	basket idx	Sell	51.79	57.12		78,385	504	nyse
18:34:47	53.82	1	basket idx	Sell	51.79	57.12		78,384	503	nyse
18:30:00	53.82	623			51.79	57.12		78,383	502	nyse
16:53:15	53.69	3	basket idx	Sell	51.79	57.12		78,383	501	nyse
16:10:00	53.82	623			51.79	56.72		78,380	500	nyse
16:05:12	53.82	1	basket idx	Sell	51.79	56.72		78,380	499	nyse
16:05:10	53.82	1	basket idx	Sell	51.79	56.72		78,379	498	nyse
16:05:10	53.82	1	basket idx	Sell	51.79	56.72		78,378	497	nyse
16:05:08	53.82	1	basket idx	Sell	51.79	56.72		78,377	496	nyse
16:05:07	53.82	1	basket idx	Sell	51.79	56.72		78,376	495	nyse
16:00:00	53.85	100			53.83	53.86		78,375	494	nyse
16:00:00	53.82	623			53.83	53.86		78,375	493	nyse
15:59:52	53.84	1	basket idx		53.82	53.86		78,375	491	nyse
15:59:50	53.86	221		Buy	53.82	53.86		78,374	490	nyse
15:59:50	53.82	5	basket idx	Sell	53.82	53.86		78,153	489	nyse
15:59:31	53.835	6	basket idx		53.82	53.85		78,148	488	nyse
15:59:30	53.85	8	basket idx	Buy	53.83	53.85		78,142	487	nyse
15:59:25	53.85	5	basket idx	Buy	53.83	53.85		78,134	486	nyse
15:59:05	53.83	60	basket idx	Sell	53.83	53.86		78,129	485	nyse
15:59:05	53.83	1	basket idx	Sell	53.83	53.86		78,069	484	nyse
15:59:05	53.83	100		Sell	53.83	53.86		78,068	483	nyse
15:59:02	53.85	20	basket idx		53.84	53.86		77,968	482	nyse
15:58:54	53.86	4	basket idx	Buy	53.84	53.86		77,948	481	nyse
15:58:37	53.85	100	burst basket	Sell	53.85	53.86		77,944	480	nyse
15:58:24	53.87	4	basket idx	Buy	53.85	53.87		77,844	479	nyse
15:58:21	53.86	3	basket idx		53.85	53.87		77,840	478	nyse
15:58:05	53.865	1	basket idx		53.85	53.88		77,837	477	nyse
15:57:47	53.87	1	basket idx	Sell	53.86	53.89		77,836	476	nyse
15:57:47	53.87	99	basket idx	Sell	53.87	53.89		77,835	475	nyse
15:57:40	53.88	7	basket idx		53.87	53.89		77,736	474	nyse
15:57:27	53.90	6	basket idx	Buy	53.86	53.90		77,729	473	nyse
15:56:56	53.8621	221		Sell	53.85	53.88		77,723	472	nyse
15:56:47	53.88	1	basket idx	Buy	53.85	53.88		77,502	471	nyse
15:56:32	53.88	19	basket idx		53.87	53.89		77,501	470	nyse
15:56:32	53.88	130		Sell	53.88	53.89		77,482	469	nyse
15:56:32	53.88	64	basket idx	Sell	53.88	53.89		77,352	468	nyse
15:56:32	53.88	43	basket idx	Sell	53.88	53.89		77,288	467	nyse
15:55:46	53.92	8	basket idx	Buy	53.88	53.92		77,245	466	nyse
15:55:42	53.895	8	basket idx		53.88	53.91		77,237	465	nyse
15:55:34	53.9092	24	basket idx	Buy	53.87	53.91		77,229	464	nyse
15:55:21	53.88	8	basket idx	Buy	53.86	53.88		77,205	463	nyse
15:55:21	53.88	100	burst basket	Buy	53.86	53.88		77,197	462	nyse
15:55:19	53.8625	145		Sell	53.86	53.88		77,097	461	nyse
15:55:10	53.895	100			53.88	53.91		76,952	460	nyse
15:55:10	53.895	100			53.88	53.91		76,852	459	nyse
15:55:10	53.895	25	basket idx		53.88	53.91		76,752	458	nyse
15:55:10	53.895	100			53.88	53.91		76,727	457	nyse
15:54:54	53.91	103	burst basket	Buy	53.89	53.91		76,627	456	nyse
15:54:47	53.91	1	basket idx	Buy	53.88	53.91		76,524	455	nyse
15:54:40	53.90	45	basket idx	Buy	53.88	53.90		76,523	454	nyse
15:54:40	53.90	144	burst basket	Buy	53.88	53.90		76,478	453	nyse
15:54:30	53.899	164		Buy	53.88	53.90		76,334	452	nyse
15:54:00	53.86	10	basket idx	Buy	53.84	53.87		76,170	451	nyse
15:53:35	53.855	10	basket idx		53.84	53.87		76,160	450	nyse
15:53:35	53.855	90	basket idx		53.84	53.87		76,150	449	nyse
15:53:33	53.87	1	basket idx	Buy	53.84	53.87		76,060	448	nyse
15:53:24	53.855	10	basket idx		53.84	53.87		76,059	447	nyse
15:52:22	53.87	1	basket idx	Buy	53.83	53.88		76,049	446	nyse
15:51:31	53.8425	3	basket idx	Sell	53.83	53.88		76,048	445	nyse
15:51:10	53.831	3	basket idx	Sell	53.83	53.87		76,045	444	nyse
15:50:08	53.90	18	basket idx	Buy	53.85	53.90		76,042	443	nyse
15:50:01	53.90	1	basket idx	Buy	53.85	53.94		76,024	442	nyse
15:50:01	53.90	49	basket idx	Sell	53.90	53.96		76,023	441	nyse
15:48:49	53.87	99	basket idx	Buy	53.85	53.88		75,974	440	nyse
15:48:26	53.87	1	basket idx	Buy	53.84	53.87		75,875	439	nyse
15:47:05	53.84	64	basket idx	Buy	53.81	53.84		75,874	438	nyse
15:47:05	53.84	100	burst basket	Buy	53.81	53.84		75,810	437	nyse
15:45:57	53.82	100		Buy	53.79	53.83		75,710	436	nyse
15:45:50	53.808	6	basket idx	Buy	53.79	53.82		75,610	435	nyse
15:45:47	53.8196	10	basket idx	Buy	53.79	53.82		75,604	434	nyse
15:45:47	53.808	7	basket idx	Buy	53.79	53.82		75,594	433	nyse
15:45:45	53.80	15	basket idx		53.79	53.81		75,587	432	nyse
15:45:45	53.80	5	basket idx		53.79	53.81		75,572	431	nyse
15:45:45	53.8099	60	basket idx	Buy	53.79	53.81		75,567	430	nyse
15:45:45	53.81	60	basket idx	Buy	53.79	53.82		75,507	429	nyse
15:45:42	53.82	1	basket idx	Buy	53.79	53.82		75,447	428	nyse
15:45:08	53.83	19	basket idx	Buy	53.80	53.83		75,446	427	nyse
15:45:07	53.81	5,436		Sell	53.80	53.83		75,427	426	nyse
15:45:06	53.83	132		Buy	53.80	53.83		69,991	425	nyse
15:45:06	53.82	200		Buy	53.80	53.83		69,859	424	nyse
15:45:06	53.82	100		Buy	53.80	53.83		69,659	423	nyse
15:44:30	53.8296	1,075		Buy	53.80	53.83		69,559	422	nyse
15:44:30	53.82	100		Buy	53.80	53.83		68,484	421	nyse
15:43:31	53.7849	132		Sell	53.78	53.81		68,384	420	nyse
15:42:17	53.80	59	basket idx		53.78	53.82		68,252	419	nyse
15:41:43	53.83	24	basket idx	Buy	53.80	53.83		68,193	418	nyse
15:41:11	53.85	1	basket idx	Buy	53.84	53.85		68,169	417	nyse
15:41:11	53.85	1	basket idx	Buy	53.84	53.85		68,168	416	nyse
15:41:11	53.85	1	basket idx	Buy	53.84	53.85		68,167	415	nyse
15:41:00	53.8595	52	basket idx	Buy	53.84	53.86		68,166	414	nyse
15:39:57	53.83	100			53.81	53.85		68,114	413	nyse
15:39:57	53.83	100			53.81	53.85		68,014	412	nyse
15:39:24	53.86	2	basket idx	Buy	53.83	53.86		67,914	411	nyse
15:38:14	53.869	3	basket idx	Buy	53.83	53.87		67,912	410	nyse
15:36:00	53.86	3	basket idx	Buy	53.84	53.87		67,909	409	nyse
15:34:57	53.82	80	basket idx		53.80	53.84		67,906	408	nyse
15:34:03	53.84	38	basket idx	Buy	53.82	53.85		67,826	407	nyse
15:33:12	53.86	20	basket idx	Buy	53.84	53.86		67,788	406	nyse
15:33:09	53.85	5,533		Sell	53.84	53.87		67,768	405	nyse

Distillate US Fundamenta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:24:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:06] Language: en-US
OKAY: [12:24:06] Cookies are enabled
OKAY: [12:24:06] Browser supports RequestAnimationFrame
OKAY: [12:24:06] Browser supports the WebScoket API
INFO: [12:24:06] Starting session (trades) for guest
INFO: [12:24:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1SYM
- feedSymbol = BIT%5E1SYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:24:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:06] Streamer WS Hostname: 97c3c22f06bd
INFO: [12:24:06] Starting the trades app
INFO: [12:24:06] [START]: Symbol loook up for BIT^1SYM
INFO: [12:24:07] [FINSH]: Symbol loook up for BIT^1SYM
INFO: [12:24:07] Loaded configuration for trades
INFO: [12:24:07] Creating trades table...
INFO: [12:24:07] Starting trades table for AMEX:DSTL without montage
INFO: [12:24:07] lo-streamer/1/dist-swarm
INFO: [12:24:07] lo-streamer/1/dist-swarm
INFO: [12:24:07] lo-streamer/1/dist-swarm
INFO: [12:24:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:06] Language: en-US
OKAY: [12:24:06] Cookies are enabled
OKAY: [12:24:06] Browser supports RequestAnimationFrame
OKAY: [12:24:06] Browser supports the WebScoket API
INFO: [12:24:06] Starting session (trades) for guest
INFO: [12:24:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:24:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1SYM
- feedSymbol = BIT%5E1SYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:24:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:06] Streamer WS Hostname: 97c3c22f06bd
INFO: [12:24:06] Starting the trades app
INFO: [12:24:06] [START]: Symbol loook up for BIT^1SYM
INFO: [12:24:07] [FINSH]: Symbol loook up for BIT^1SYM
INFO: [12:24:07] Loaded configuration for trades
INFO: [12:24:07] Creating trades table...
INFO: [12:24:07] Starting trades table for AMEX:DSTL without montage
INFO: [12:24:07] lo-streamer/1/dist-swarm
INFO: [12:24:07] lo-streamer/1/dist-swarm
INFO: [12:24:07] lo-streamer/1/dist-swarm