We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.6 | 35.6 | 35.6 | 36 | 35.6 | DE |
| 4 | 0.095 | 0.267567948176 | 35.505 | 35.6 | 35.505 | 81 | 35.52624224 | DE |
| 12 | 0.01 | 0.0280977802754 | 35.59 | 35.6 | 35.505 | 57 | 35.53438865 | DE |
| 26 | -1 | -2.73224043716 | 36.6 | 36.6 | 31.6 | 141 | 34.05826898 | DE |
| 52 | 1.2 | 3.48837209302 | 34.4 | 36.6 | 31.6 | 171 | 34.19014119 | DE |
| 156 | 1.2 | 3.48837209302 | 34.4 | 36.6 | 31.6 | 171 | 34.19014119 | DE |
| 260 | 1.2 | 3.48837209302 | 34.4 | 36.6 | 31.6 | 171 | 34.19014119 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720540500 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1720454100 | 35.6 | 0.09 | 0.27 | 35.6 | 35.6 | 35.6 | 36 |
| 1720194900 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1720108500 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1720022100 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1719935700 | 35.505 | 0 | 0.00 | 35.505 | 35.505 | 35.505 | 0 |
| 1719849300 | 35.505 | -0.02 | -0.06 | 35.505 | 35.505 | 35.505 | 125 |
| 1719590100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719503700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719417300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719330900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1719244500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718985300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718898900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718812500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718726100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718639700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718380500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718294100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718207700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718121300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1718034900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1717775700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1717689300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1717602900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1717516500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1717430100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1717170900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1717084500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716998100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716911700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716825300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716566100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716479700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716393300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716306900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1716220500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715961300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715874900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715788500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715702100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715615700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715356500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715270100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715183700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715097300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1715010900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1714751700 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1714665300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1714492500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1714406100 | 35.525 | -0.07 | -0.18 | 35.525 | 35.525 | 35.525 | 38 |
| 1714146900 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1714060500 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1713974100 | 35.59 | 0 | 0.00 | 35.59 | 35.59 | 35.59 | 0 |
| 1713887700 | 35.59 | -0.16 | -0.43 | 35.59 | 35.59 | 35.59 | 30 |
| 1713801300 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1713542100 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1713455700 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1713369300 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1713282900 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1713196500 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1712937300 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1712850900 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
