We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.66 | 2.02189115233 | 131.56 | 136.02 | 131.06 | 69 | 134.30872428 | DE |
| 26 | -1.73 | -1.27252666421 | 135.95 | 160.35 | 131.06 | 70 | 147.30543444 | DE |
| 52 | 4.52 | 3.48496530455 | 129.7 | 160.35 | 126.6 | 61 | 145.34637302 | DE |
| 156 | 4.52 | 3.48496530455 | 129.7 | 160.35 | 126.6 | 61 | 145.34637302 | DE |
| 260 | 4.52 | 3.48496530455 | 129.7 | 160.35 | 126.6 | 61 | 145.34637302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1723218900 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1723132500 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1723046100 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722959700 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722873300 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722614100 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722527700 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722441300 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722354900 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722268500 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1722009300 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721922900 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721836500 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721750100 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721663700 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721404500 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721318100 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721231700 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721145300 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1721058900 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1720799700 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1720713300 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1720626900 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1720540500 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1720454100 | 134.22 | -1.8 | -1.32 | 134.22 | 134.22 | 134.22 | 70 |
| 1720194900 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 0 |
| 1720108500 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 0 |
| 1720022100 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 0 |
| 1719935700 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 0 |
| 1719849300 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 0 |
| 1719590100 | 136.02 | 0 | 0.00 | 136.02 | 136.02 | 136.02 | 0 |
| 1719503700 | 136.02 | 4.96 | 3.78 | 135.9 | 136.02 | 135.9 | 111 |
| 1719417300 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1719330900 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1719244500 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1718985300 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1718898900 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1718812500 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1718726100 | 131.06 | 0 | 0.00 | 131.06 | 131.06 | 131.06 | 0 |
| 1718639700 | 131.06 | -4.54 | -3.35 | 131.06 | 131.06 | 131.06 | 8 |
| 1718380500 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1718294100 | 135.6 | 1.34 | 1.00 | 135.6 | 135.6 | 135.6 | 50 |
| 1718207700 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1718121300 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1718034900 | 134.26 | 0 | 0.00 | 134.26 | 134.26 | 134.26 | 0 |
| 1717775700 | 134.26 | -0.28 | -0.21 | 134.26 | 134.26 | 134.26 | 8 |
| 1717689300 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717602900 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717516500 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717430100 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717170900 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1717084500 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1716998100 | 134.54 | 0 | 0.00 | 134.54 | 134.54 | 134.54 | 0 |
| 1716911700 | 134.54 | 1.54 | 1.16 | 134.19999 | 134.54 | 134.19999 | 59 |
| 1716825300 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1716566100 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1716479700 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1716393300 | 133 | -13.76 | -9.38 | 131.56 | 133 | 131.56 | 180 |
| 1716306900 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1716220500 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1715961300 | 146.76 | -0.74 | -0.50 | 146.76 | 146.76 | 146.76 | 8 |
| 1715842800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715756400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715670000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1715583600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
