We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.06 | -8.73112306891 | 115.22 | 115.96 | 105.3 | 35 | 109.98152381 | DE |
| 4 | -14.38 | -12.0294462105 | 119.54 | 119.54 | 105.3 | 28 | 110.65823009 | DE |
| 12 | -20.04 | -16.0063897764 | 125.2 | 138.68 | 105.3 | 64 | 127.51394819 | DE |
| 26 | -35.44 | -25.2062588905 | 140.6 | 146.16 | 105.3 | 86 | 126.44278558 | DE |
| 52 | -48.39 | -31.5141647672 | 153.55 | 159.58 | 105.3 | 79 | 131.56033518 | DE |
| 156 | -24.54 | -18.9205859676 | 129.7 | 160.35 | 105.3 | 79 | 133.78855913 | DE |
| 260 | -24.54 | -18.9205859676 | 129.7 | 160.35 | 105.3 | 79 | 133.78855913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 105.3 | -1.7 | -1.59 | 105.3 | 105.3 | 105.3 | 3 |
| 1741366500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741280100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741193700 | 107 | -3.28 | -2.97 | 107 | 107 | 107 | 5 |
| 1741107300 | 110.28 | -9.26 | -7.75 | 115.22 | 115.96 | 110.28 | 97 |
| 1741020900 | 119.54 | -9.42 | -7.30 | 119.54 | 119.54 | 119.54 | 8 |
| 1740761700 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1740675300 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1740588900 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1740502500 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1740416100 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1740156900 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1740070500 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739984100 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739897700 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739811300 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739552100 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739465700 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739379300 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739292900 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1739206500 | 128.96 | 0 | 0.00 | 128.96 | 128.96 | 128.96 | 0 |
| 1738947300 | 128.96 | -0.24 | -0.19 | 128 | 129.76 | 128 | 50 |
| 1738860900 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1738774500 | 129.19999 | -0.48 | -0.37 | 129.19999 | 129.19999 | 129.19999 | 10 |
| 1738688100 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738601700 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738342500 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738256100 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738169700 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738083300 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1737996900 | 129.68 | 3.84 | 3.05 | 129.68 | 129.68 | 129.68 | 13 |
| 1737737700 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737651300 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737564900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737478500 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737392100 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737132900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737046500 | 125.84 | -11.16 | -8.15 | 135.32 | 135.32 | 125.84 | 237 |
| 1736960100 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736873700 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736787300 | 137 | -1.68 | -1.21 | 136.86 | 138.08 | 136.86 | 20 |
| 1736528100 | 138.68 | 3.48 | 2.57 | 138.56 | 138.68 | 138.56 | 35 |
| 1736441700 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1736355300 | 135.19999 | 2.68 | 2.02 | 135.84 | 135.84 | 133.9 | 181 |
| 1736268900 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1736182500 | 132.52 | 2.5 | 1.92 | 132.52 | 132.52 | 132.52 | 60 |
| 1735923300 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735836900 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735577700 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735318500 | 130.02 | 5.22 | 4.18 | 130.6 | 130.6 | 130.02 | 103 |
| 1734972900 | 124.8 | -0.42 | -0.34 | 124.8 | 124.8 | 124.8 | 43 |
| 1734713700 | 125.22 | -2.62 | -2.05 | 125.2 | 125.22 | 125.2 | 100 |
| 1734627300 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734540900 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734454500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734368100 | 127.84 | -2.32 | -1.78 | 132.6 | 132.6 | 124.72 | 131 |
| 1734108900 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1734022500 | 130.16 | 1.36 | 1.06 | 130.63999 | 130.63999 | 130.16 | 180 |
| 1733936100 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
