Target More Historical Data - 1TGT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Target Corp (1TGT)
Target Corp (1TGT) Historical

1TGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	125.84	0.00	0.00%	125.84	125.84	125.84	0.00
Jan 16 2025	125.84	-11.16	-8.15%	135.32	135.32	125.84	237
Jan 15 2025	137.00	0.00	0.00%	137.00	137.00	137.00	0.00
Jan 14 2025	137.00	0.00	0.00%	137.00	137.00	137.00	0.00
Jan 13 2025	137.00	-1.68	-1.21%	136.86	138.08	136.86	20
Jan 10 2025	138.68	3.48	2.57%	138.56	138.68	138.56	35
Jan 09 2025	135.20	0.00	0.00%	135.20	135.20	135.20	0.00
Jan 08 2025	135.20	2.68	2.02%	135.84	135.84	133.90	181
Jan 07 2025	132.52	0.00	0.00%	132.52	132.52	132.52	0.00
Jan 06 2025	132.52	2.50	1.92%	132.52	132.52	132.52	60
Jan 03 2025	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
Jan 02 2025	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
Dec 30 2024	130.02	0.00	0.00%	130.02	130.02	130.02	0.00
Dec 27 2024	130.02	5.22	4.18%	130.60	130.60	130.02	103
Dec 23 2024	124.80	-0.42	-0.34%	124.80	124.80	124.80	43
Dec 20 2024	125.22	-2.62	-2.05%	125.20	125.22	125.20	100
Dec 19 2024	127.84	0.00	0.00%	127.84	127.84	127.84	0.00
Dec 18 2024	127.84	0.00	0.00%	127.84	127.84	127.84	0.00
Dec 17 2024	127.84	0.00	0.00%	127.84	127.84	127.84	0.00
Dec 16 2024	127.84	-2.32	-1.78%	132.60	132.60	124.72	131
Dec 13 2024	130.16	0.00	0.00%	130.16	130.16	130.16	0.00
Dec 12 2024	130.16	1.36	1.06%	130.64	130.64	130.16	180
Dec 11 2024	128.80	0.00	0.00%	128.80	128.80	128.80	0.00
Dec 10 2024	128.80	-0.58	-0.45%	128.80	128.80	128.80	1
Dec 09 2024	129.38	6.82	5.56%	126.34	129.38	126.34	112
Dec 06 2024	122.56	0.00	0.00%	122.56	122.56	122.56	0.00
Dec 05 2024	122.56	-0.68	-0.55%	124.38	124.38	122.56	61
Dec 04 2024	123.24	-1.76	-1.41%	124.30	124.30	123.24	100
Dec 03 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0.00
Dec 02 2024	125.00	0.58	0.47%	126.36	126.36	125.00	59
Nov 29 2024	124.42	1.10	0.89%	124.42	124.42	124.42	4
Nov 28 2024	123.32	0.00	0.00%	123.32	123.32	123.32	0.00
Nov 27 2024	123.32	0.00	0.00%	123.32	123.32	123.32	0.00
Nov 26 2024	123.32	-0.54	-0.44%	124.32	124.32	123.32	57
Nov 25 2024	123.86	3.54	2.94%	120.94	123.86	120.94	58
Nov 22 2024	120.32	3.52	3.01%	116.90	120.42	116.88	430
Nov 21 2024	116.80	1.10	0.95%	117.38	117.52	115.70	535
Nov 20 2024	115.70	-21.92	-15.93%	116.10	116.60	115.70	49
Nov 19 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 18 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 15 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 14 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 13 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 12 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 11 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 08 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 07 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 06 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 05 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 04 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Nov 01 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Oct 31 2024	137.62	0.00	0.00%	137.62	137.62	137.62	0.00
Oct 30 2024	137.62	-1.14	-0.82%	137.62	137.62	137.62	13
Oct 29 2024	138.76	1.00	0.73%	137.68	138.76	137.68	42
Oct 28 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0.00
Oct 25 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0.00
Oct 24 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0.00
Oct 23 2024	137.76	-8.40	-5.75%	137.76	137.76	137.76	5
Oct 22 2024	146.16	0.00	0.00%	146.16	146.16	146.16	0.00

JT International Financi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions