We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 104.7 | 104.7 | 104.7 | 3 | 104.7 | DE |
| 12 | 1.24 | 1.19853083317 | 103.46 | 104.7 | 101.4 | 5 | 102.405 | DE |
| 26 | 14.8 | 16.4627363737 | 89.9 | 104.7 | 88.08 | 33 | 91.36041916 | DE |
| 52 | 21.32 | 25.5696809787 | 83.38 | 104.7 | 83.38 | 31 | 91.10597101 | DE |
| 156 | 21.32 | 25.5696809787 | 83.38 | 104.7 | 83.38 | 31 | 91.10597101 | DE |
| 260 | 21.32 | 25.5696809787 | 83.38 | 104.7 | 83.38 | 31 | 91.10597101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1723046100 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1722959700 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1722873300 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1722614100 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1722527700 | 104.7 | 3.3 | 3.25 | 104.7 | 104.7 | 104.7 | 3 |
| 1722441300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1722354900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1722268500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1722009300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721922900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721836500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721750100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721663700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721404500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721318100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721231700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721145300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1721058900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720799700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720713300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720626900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720540500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720454100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720194900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720108500 | 101.4 | -2.06 | -1.99 | 101.4 | 101.4 | 101.4 | 10 |
| 1720022100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1719935700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1719849300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1719590100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1719503700 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1719417300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1719330900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1719244500 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1718985300 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1718898900 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1718812500 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1718726100 | 103.46 | 15.38 | 17.46 | 103.46 | 103.46 | 103.46 | 3 |
| 1718607600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718348400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718262000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718175600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718089200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718002800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717743600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717657200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717570800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717484400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717398000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717138800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717052400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716966000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716879600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716793200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716534000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716447600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716361200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716274800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1716188400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1715929200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1715842800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1715756400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1715670000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1715583600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1715324400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1715238000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
