ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thyssenkrupp AG

Thyssenkrupp AG (1TKA)

3.896
-0.024
(-0.61%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.209-5.091352009744.1054.23.878150474.07292119DE
40.1243.287380699893.7724.3333.738215084.0419328DE
120.45613.25581395353.444.3333.094219023.68616053DE
26-0.33-7.808802650264.2264.3332.779202573.61519799DE
52-2.44-38.51010101016.3366.42.779210204.25715536DE
156-5.504-58.55319148949.410.892.779162515.74037582DE
260-8.204-67.801652892612.112.3452.779163526.58567351DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349729003.896-0.02-0.613.93.93.8781154
17347137003.92-0.02-0.513.93.9213.895925
17346273003.94-0.13-3.124.0324.0463.8989702
17345409004.067-0.03-0.614.1324.1324.045016
17344545004.092-0.01-0.344.01999994.24.0136458
17343681004.106-0-0.104.1054.144.059999923132
17341089004.11-0.09-2.244.1794.2064.09912083
17340225004.2040.020.504.2634.3334.16472019
17339361004.1830.010.264.184.2094.15716382
17338497004.1720.061.514.1164.214.09726556
17337633004.110.112.6544.168421965
17335041004.003999900.054.0144.0483.9779603
17334177004.0020.010.304.01199994.1793.97259108
17333313003.990.122.993.8524.01999993.85232835
17332449003.87400.003.9273.963.87421803
17331585003.874-0.01-0.363.8763.9323.87415877
17328993003.888-0.03-0.873.9223.9263.8715571
17328129003.9220.041.063.8853.9793.88521625
17327265003.8810.12.673.773.8823.7710161
17326401003.78-0.13-3.373.7723.7943.73818413
17325537003.9120.12.573.7723.9123.7410921
17322945003.814-0.07-1.703.953.953.68814566
17322081003.88-0.02-0.563.823.883.8233711
17321217003.9020.092.313.943.943.82285014
17320353003.8140.4212.313.4863.8443.486180199
17319489003.3960.061.773.3843.4023.36614140
17316897003.3370.082.303.3223.353.3224167
17316033003.26200.003.2483.2943.22810363
17315169003.262-0.04-1.153.33.33.249627
17314305003.3-0.05-1.433.3343.3423.34022
17313441003.348-0.04-1.183.3763.3943.34811284
17310849003.388-0.09-2.643.453.4563.3883913
17309985003.480.185.423.3563.6123.35637813
17309121003.301-0.11-3.083.3643.433.26399996275
17308257003.4060.26.373.3023.433.30226127
17307393003.2020.041.273.1563.2443.1465493
17304801003.162-0.05-1.683.1883.193.1523767
17303937003.216-0.04-1.083.2013.2383.1985380
17303073003.251-0.09-2.583.2923.3133.25118392
17302209003.337-0.02-0.653.313.3883.30144739
17301345003.3590.020.513.213.3593.2143058
17298717003.3420.061.703.2933.3793.275999916997
17297853003.2860.113.303.2083.353.20820151
17296989003.181-0.11-3.253.2663.2663.17438085
17296125003.2879999-0.1-2.953.5683.5683.26637207
17295261003.388-0.09-2.703.4853.5683.31129942
17292669003.4820.319.913.27999993.493.279999920355
17291805003.168-0.02-0.563.1583.1963.143260
17290941003.1860.072.183.143.2123.1419751
17290077003.118-0.05-1.583.1523.1523.09417255
17289213003.168-0.08-2.523.2693.2693.1564683
17286621003.25-0.03-0.913.273.323.253178
17285757003.2799999-0.06-1.803.323.3323.259999910148
17284893003.340.13.023.2053.3483.20415138
17284029003.242-0.07-2.173.3693.3693.1884322
17283165003.314-0.08-2.413.3633.3633.2520379
17280573003.396-0-0.063.3973.4323.3826577
17279709003.398-0.04-1.113.3573.4243.35422756
17278845003.4360.030.763.4393.473.4189262
17277981003.41-0.07-2.073.5663.5663.4118672
17277117003.4820.061.723.443.53.39112826
17274525003.4230.113.203.3723.4283.36432597
17273661003.3170.082.313.323.383.3127704
17272797003.2420.010.193.1933.26399993.1931199
17271933003.2360.051.573.27999993.3873.23651889

Your Recent History

Delayed Upgrade Clock