Thyssenkrupp (1TKA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Thyssenkrupp AG (1TKA)
Thyssenkrupp AG (1TKA) Trades

Thyssenkrupp AG (1TKA)

8.498

-0.768

(-8.29%)

Closed April 06 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 92,744

Neutral: 250

Sell: 94,175

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:19	8.498	10			8.35	7.70		187,169	236	BIT
11:35:19	8.498	40			8.35	7.70		187,159	235	BIT
11:27:15	8.35	40		Buy	8.314	8.35		187,119	234	BIT
11:22:37	8.35	1		Buy	8.324	8.35		187,079	233	BIT
11:22:16	8.346	500		Buy	8.326	8.346		187,078	232	BIT
11:17:45	8.358	250		Buy	8.34	8.358		186,578	231	BIT
11:16:58	8.332	143		Sell	8.336	8.362		186,328	230	BIT
11:16:58	8.336	47		Sell	8.336	8.362		186,185	229	BIT
11:01:06	8.15	500		Sell	8.15	8.176		186,138	228	BIT
10:48:46	8.126	10		Sell	8.126	8.134		185,638	227	BIT
10:28:49	8.178	301		Buy	8.156	8.178		185,628	226	BIT
10:24:55	8.228	500		Buy	8.198	8.228		185,327	225	BIT
10:21:51	8.19	131		Buy	8.152	8.19		184,827	224	BIT
10:21:01	8.15	300		Sell	8.15	8.168		184,696	223	BIT
10:17:51	8.15	737		Buy	8.132	8.15		184,396	222	BIT
10:16:53	8.138	993		Sell	8.138	8.162		183,659	221	BIT
10:16:53	8.138	2,507		Sell	8.138	8.162		182,666	220	BIT
10:16:05	8.14	500		Sell	8.14	8.162		180,159	219	BIT
10:15:35	8.162	800		Buy	8.144	8.162		179,659	218	BIT
10:10:38	8.124	48		Sell	8.124	8.142		178,859	217	BIT
10:03:04	8.216	304		Buy	8.184	8.216		178,811	216	BIT
10:03:03	8.20	1,000		Sell	8.20	8.222		178,507	215	BIT
10:03:03	8.20	1,000		Sell	8.20	8.222		177,507	214	BIT
09:48:23	8.28	192		Buy	8.262	8.28		176,507	213	BIT
09:32:07	8.334	185		Buy	8.306	8.334		176,315	212	BIT
09:21:22	8.35	1,000		Buy	8.328	8.35		176,130	211	BIT
09:21:09	8.33	348		Sell	8.33	8.342		175,130	210	BIT
09:16:41	8.356	350		Buy	8.326	8.356		174,782	209	BIT
09:14:07	8.342	955		Sell	8.344	8.364		174,432	208	BIT
09:14:07	8.344	298		Sell	8.344	8.364		173,477	207	BIT
09:14:07	8.344	447		Sell	8.344	8.364		173,179	206	BIT
09:04:33	8.504	365		Buy	8.464	8.504		172,732	205	BIT
08:56:41	8.394	157		Buy	8.372	8.394		172,367	204	BIT
08:52:41	8.426	2,937		Buy	8.398	8.426		172,210	203	BIT
08:51:13	8.402	150		Buy	8.378	8.402		169,273	202	BIT
08:50:25	8.392	172		Buy	8.364	8.392		169,123	201	BIT
08:47:11	8.348	194		Sell	8.348	8.374		168,951	200	BIT
08:42:58	8.356	1,000		Buy	8.32	8.356		168,757	199	BIT
08:39:05	8.356	24		Buy	8.324	8.356		167,757	198	BIT
08:38:44	8.362	6		Sell	8.362	8.384		167,733	197	BIT
08:37:57	8.356	70		Buy	8.344	8.356		167,727	196	BIT
08:36:54	8.414	50		Buy	8.39	8.414		167,657	195	BIT
08:33:19	8.376	805		Sell	8.376	8.412		167,607	194	BIT
08:31:19	8.454	53		Buy	8.386	8.454		166,802	193	BIT
08:27:53	8.426	288		Buy	8.392	8.426		166,749	192	BIT
08:17:27	8.368	298		Buy	8.33	8.368		166,461	191	BIT
08:13:19	8.282	300		Sell	8.282	8.304		166,163	190	BIT
08:12:20	8.324	383		Buy	8.296	8.324		165,863	189	BIT
08:11:39	8.294	100		Sell	8.294	8.318		165,480	188	BIT
08:10:01	8.356	150		Buy	8.334	8.356		165,380	187	BIT
08:04:05	8.312	90		Buy	8.294	8.312		165,230	186	BIT
07:56:52	8.192	2,500		Sell	8.192	8.234		165,140	185	BIT
07:51:18	8.20	257		Sell	8.20	8.22		162,640	184	BIT
07:51:18	8.20	943		Sell	8.202	8.22		162,383	183	BIT
07:51:18	8.202	587		Sell	8.202	8.22		161,440	182	BIT
07:51:15	8.246	1,213		Buy	8.206	8.246		160,853	181	BIT
07:51:15	8.21	2,001		Sell	8.222	8.27		159,640	180	BIT
07:51:15	8.216	1,189		Sell	8.222	8.27		157,639	179	BIT
07:51:15	8.216	500		Sell	8.222	8.27		156,450	178	BIT
07:51:15	8.222	4,000		Sell	8.222	8.27		155,950	177	BIT
07:47:09	8.226	310		Sell	8.226	8.254		151,950	176	BIT
07:45:06	8.224	5			8.33	8.218		151,640	175	BIT
07:45:06	8.224	65			8.33	8.218		151,635	174	BIT
07:45:06	8.224	65			8.33	8.218		151,570	173	BIT
07:45:06	8.224	65			8.33	8.218		151,505	172	BIT
07:20:04	8.336	70		Sell	8.336	8.36		151,440	171	BIT
07:18:40	8.342	210		Buy	8.318	8.342		151,370	170	BIT
07:18:20	8.328	200		Buy	8.314	8.328		151,160	169	BIT
07:16:47	8.324	750		Buy	8.282	8.324		150,960	168	BIT
07:05:01	8.328	437		Sell	8.354	8.386		150,210	167	BIT
07:05:01	8.352	2,964		Sell	8.354	8.386		149,773	166	BIT
07:05:01	8.354	3,099		Sell	8.354	8.386		146,809	165	BIT
07:03:44	8.332	250		Sell	8.332	8.35		143,710	164	BIT
07:03:38	8.35	500		Buy	8.308	8.35		143,460	163	BIT
07:02:51	8.296	400		Buy	8.28	8.296		142,960	162	BIT
06:59:55	8.334	500		Buy	8.262	8.334		142,560	161	BIT
06:58:58	8.27	350		Buy	8.25	8.27		142,060	160	BIT
06:56:42	8.348	10		Buy	8.318	8.348		141,710	159	BIT
06:50:44	8.30	250		Sell	8.30	8.314		141,700	158	BIT
06:48:12	8.328	813		Buy	8.31	8.328		141,450	157	BIT
06:46:04	8.362	3,170		Buy	8.334	8.362		140,637	156	BIT
06:39:54	8.382	301		Sell	8.384	8.414		137,467	155	BIT
06:39:54	8.384	1,699		Sell	8.384	8.414		137,166	154	BIT
06:39:40	8.396	96		Buy	8.376	8.396		135,467	153	BIT
06:38:41	8.33	248		Buy	8.304	8.33		135,371	152	BIT
06:38:41	8.33	639		Buy	8.304	8.33		135,123	151	BIT
06:38:41	8.33	745		Buy	8.304	8.33		134,484	150	BIT
06:38:41	8.33	1,300		Buy	8.304	8.33		133,739	149	BIT
06:35:35	8.352	750		Buy	8.318	8.352		132,439	148	BIT
06:34:19	8.334	2,800		Buy	8.324	8.334		131,689	147	BIT
06:30:56	8.346	630		Sell	8.346	8.366		128,889	146	BIT
06:30:55	8.364	1,000		Sell	8.364	8.37		128,259	145	BIT
06:30:55	8.364	4,000		Sell	8.364	8.37		127,259	144	BIT
06:30:20	8.324	300		Buy	8.25	8.324		123,259	143	BIT
06:30:20	8.29	1,127		Sell	8.29	8.326		122,959	142	BIT
06:30:20	8.29	2,703		Sell	8.292	8.326		121,832	141	BIT
06:30:20	8.292	630		Sell	8.292	8.326		119,129	140	BIT
06:30:20	8.29	170		Sell	8.292	8.326		118,499	139	BIT
06:30:20	8.292	230		Sell	8.292	8.326		118,329	138	BIT
06:30:20	8.292	400		Sell	8.292	8.326		118,099	137	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:11:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:11:33] Language: en-US
OKAY: [04:11:33] Cookies are enabled
OKAY: [04:11:33] Browser supports RequestAnimationFrame
OKAY: [04:11:33] Browser supports the WebScoket API
INFO: [04:11:33] Starting session (trades) for guest
INFO: [04:11:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:11:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1TKA
- feedSymbol = BIT%5E1TKA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:11:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:11:33] Streamer WS Hostname: 265823f3f790
INFO: [04:11:33] Starting the trades app
INFO: [04:11:33] [START]: Symbol loook up for BIT^1TKA
INFO: [04:11:34] [FINSH]: Symbol loook up for BIT^1TKA
INFO: [04:11:34] Loaded configuration for trades
INFO: [04:11:34] Creating trades table...
INFO: [04:11:34] Starting trades table for BIT:1TKA without montage
INFO: [04:11:34] lo-streamer/1/dist-swarm
INFO: [04:11:34] lo-streamer/1/dist-swarm
INFO: [04:11:34] lo-streamer/1/dist-swarm
INFO: [04:11:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:11:33] Language: en-US
OKAY: [04:11:33] Cookies are enabled
OKAY: [04:11:33] Browser supports RequestAnimationFrame
OKAY: [04:11:33] Browser supports the WebScoket API
INFO: [04:11:33] Starting session (trades) for guest
INFO: [04:11:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:11:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1TKA
- feedSymbol = BIT%5E1TKA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:11:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:11:33] Streamer WS Hostname: 265823f3f790
INFO: [04:11:33] Starting the trades app
INFO: [04:11:33] [START]: Symbol loook up for BIT^1TKA
INFO: [04:11:34] [FINSH]: Symbol loook up for BIT^1TKA
INFO: [04:11:34] Loaded configuration for trades
INFO: [04:11:34] Creating trades table...
INFO: [04:11:34] Starting trades table for BIT:1TKA without montage
INFO: [04:11:34] lo-streamer/1/dist-swarm
INFO: [04:11:34] lo-streamer/1/dist-swarm
INFO: [04:11:34] lo-streamer/1/dist-swarm