We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -1.09329446064 | 480.2 | 480.2 | 468.25 | 21 | 468.25 | DE |
| 4 | -38.05 | -7.4171539961 | 513 | 515.4 | 468.25 | 41 | 509.01106061 | DE |
| 12 | -32.65 | -6.43223010244 | 507.6 | 582.4 | 468.25 | 25 | 520.62331349 | DE |
| 26 | -68.25 | -12.5644329897 | 543.2 | 582.4 | 468.25 | 16 | 517.03691655 | DE |
| 52 | -61.85 | -11.5219821162 | 536.8 | 582.4 | 468.25 | 15 | 522.80579981 | DE |
| 156 | 15.25 | 3.31738090059 | 459.7 | 582.4 | 459.7 | 15 | 520.02548435 | DE |
| 260 | 15.25 | 3.31738090059 | 459.7 | 582.4 | 459.7 | 15 | 520.02548435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1741884900 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1741798500 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1741712100 | 468.25 | -12.3 | -2.56 | 480.2 | 480.2 | 468.25 | 21 |
| 1741625700 | 480.55 | 0 | 0.00 | 480.55 | 480.55 | 480.55 | 0 |
| 1741366500 | 480.55 | 0 | 0.00 | 480.55 | 480.55 | 480.55 | 0 |
| 1741280100 | 480.55 | -9.6 | -1.96 | 488.05 | 488.05 | 480.55 | 10 |
| 1741193700 | 490.15 | 0 | 0.00 | 490.15 | 490.15 | 490.15 | 0 |
| 1741107300 | 490.15 | -24.85 | -4.83 | 490.15 | 490.15 | 490.15 | 4 |
| 1741020900 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1740761700 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1740675300 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1740588900 | 515 | 7.5 | 1.48 | 515 | 515 | 515 | 1 |
| 1740502500 | 507.5 | -6.3 | -1.23 | 507.5 | 507.5 | 507.5 | 14 |
| 1740416100 | 513.79999 | 0 | 0.00 | 513.79999 | 513.79999 | 513.79999 | 0 |
| 1740156900 | 513.79999 | -0.9 | -0.17 | 514.2 | 514.2 | 513.79999 | 138 |
| 1740070500 | 514.7 | 1.9 | 0.37 | 507.9 | 515.4 | 507.9 | 17 |
| 1739984100 | 512.79999 | 0 | 0.00 | 512.79999 | 512.79999 | 512.79999 | 0 |
| 1739897700 | 512.79999 | -1.5 | -0.29 | 513 | 513 | 507.9 | 125 |
| 1739811300 | 514.29999 | 0 | 0.00 | 514.29999 | 514.29999 | 514.29999 | 0 |
| 1739552100 | 514.29999 | -12.9 | -2.45 | 514.29999 | 514.29999 | 514.29999 | 5 |
| 1739465700 | 527.2 | 0 | 0.00 | 527.2 | 527.2 | 527.2 | 0 |
| 1739379300 | 527.2 | -5.9 | -1.11 | 527.1 | 527.2 | 527.1 | 36 |
| 1739292900 | 533.1 | 0 | 0.00 | 533.1 | 533.1 | 533.1 | 0 |
| 1739206500 | 533.1 | -7.8 | -1.44 | 547.7 | 547.7 | 533.1 | 16 |
| 1738947300 | 540.9 | -18 | -3.22 | 547.7 | 547.7 | 540.9 | 30 |
| 1738860900 | 558.9 | -20.6 | -3.55 | 558.9 | 558.9 | 558.9 | 9 |
| 1738774500 | 579.5 | 0 | 0.00 | 579.5 | 579.5 | 579.5 | 0 |
| 1738688100 | 579.5 | -0.5 | -0.09 | 579.5 | 579.5 | 579.5 | 10 |
| 1738601700 | 580 | 40.9 | 7.59 | 582.4 | 582.4 | 569.79999 | 29 |
| 1738342500 | 539.1 | 0 | 0.00 | 539.1 | 539.1 | 539.1 | 0 |
| 1738256100 | 539.1 | -12.7 | -2.30 | 547.9 | 547.9 | 539.1 | 15 |
| 1738169700 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1738083300 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737996900 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737737700 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737651300 | 551.79999 | 0 | 0.00 | 551.79999 | 551.79999 | 551.79999 | 0 |
| 1737564900 | 551.79999 | 7.9 | 1.45 | 551.79999 | 551.79999 | 551.79999 | 6 |
| 1737478500 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737392100 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737132900 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1737046500 | 543.9 | 0 | 0.00 | 543.9 | 543.9 | 543.9 | 0 |
| 1736960100 | 543.9 | -3.1 | -0.57 | 545.5 | 545.7 | 543.9 | 22 |
| 1736873700 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1736787300 | 547 | 17.4 | 3.29 | 532.7 | 547 | 532.7 | 9 |
| 1736528100 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1736441700 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1736355300 | 529.6 | 22 | 4.33 | 529.6 | 529.6 | 529.6 | 6 |
| 1736268900 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1736182500 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1735923300 | 507.6 | 0 | 0.00 | 507.6 | 507.6 | 507.6 | 0 |
| 1735836900 | 507.6 | 10.5 | 2.11 | 507.6 | 507.6 | 507.6 | 2 |
| 1735577700 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1735318500 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1734972900 | 497.1 | 0 | 0.00 | 497.1 | 497.1 | 497.1 | 0 |
| 1734713700 | 497.1 | -7.4 | -1.47 | 516.6 | 516.6 | 497.1 | 2 |
| 1734627300 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 0 |
| 1734540900 | 504.5 | 0 | 0.00 | 504.5 | 504.5 | 504.5 | 0 |
| 1734454500 | 504.5 | -0.1 | -0.02 | 484.85 | 504.5 | 484.85 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
