We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.578871201158 | 207.3 | 208.5 | 207.1 | 9 | 207.87777778 | DE |
| 4 | 1.2 | 0.578871201158 | 207.3 | 208.5 | 206.1 | 22 | 206.94651163 | DE |
| 12 | -4.35 | -2.04369274137 | 212.85 | 234.3 | 204.3 | 44 | 217.38007901 | DE |
| 26 | 43.5 | 26.3636363636 | 165 | 234.3 | 165 | 41 | 208.50259072 | DE |
| 52 | 58.04 | 38.5750365546 | 150.46 | 234.3 | 145.36 | 39 | 188.2531424 | DE |
| 156 | 72.24 | 53.0162923822 | 136.26 | 234.3 | 136.26 | 38 | 183.91233622 | DE |
| 260 | 72.24 | 53.0162923822 | 136.26 | 234.3 | 136.26 | 38 | 183.91233622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 208.5 | 1.4 | 0.68 | 208.5 | 208.5 | 208.5 | 10 |
| 1736787300 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1736528100 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1736441700 | 207.1 | 0 | 0.00 | 207.1 | 207.1 | 207.1 | 0 |
| 1736355300 | 207.1 | 1 | 0.49 | 207.3 | 207.3 | 207.1 | 8 |
| 1736268900 | 206.1 | -1.2 | -0.58 | 206.1 | 206.1 | 206.1 | 34 |
| 1736182500 | 207.3 | -12.8 | -5.82 | 207.3 | 207.3 | 207.3 | 34 |
| 1735923300 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1735836900 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1735577700 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1735318500 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1734972900 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1734713700 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1734627300 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1734540900 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1734454500 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1734368100 | 220.1 | 0 | 0.00 | 220.1 | 220.1 | 220.1 | 0 |
| 1734108900 | 220.1 | -9.35 | -4.07 | 220.1 | 220.1 | 220.1 | 1 |
| 1734022500 | 229.45 | 0 | 0.00 | 229.45 | 229.45 | 229.45 | 0 |
| 1733936100 | 229.45 | 0 | 0.00 | 229.45 | 229.45 | 229.45 | 0 |
| 1733849700 | 229.45 | 0 | 0.00 | 229.45 | 229.45 | 229.45 | 0 |
| 1733763300 | 229.45 | -0.4 | -0.17 | 229.45 | 229.45 | 229.45 | 2 |
| 1733504100 | 229.85 | 0 | 0.00 | 229.85 | 229.85 | 229.85 | 0 |
| 1733417700 | 229.85 | -1.15 | -0.50 | 229.85 | 229.85 | 229.85 | 20 |
| 1733331300 | 231 | -3.3 | -1.41 | 231 | 231 | 231 | 7 |
| 1733244900 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1733158500 | 234.3 | 0.95 | 0.41 | 234.3 | 234.3 | 234.3 | 8 |
| 1732899300 | 233.35 | 0 | 0.00 | 233.35 | 233.35 | 233.35 | 0 |
| 1732812900 | 233.35 | 0 | 0.00 | 233.35 | 233.35 | 233.35 | 0 |
| 1732726500 | 233.35 | 5.5 | 2.41 | 233.35 | 233.35 | 233.35 | 5 |
| 1732640100 | 227.85 | 0 | 0.00 | 227.85 | 227.85 | 227.85 | 0 |
| 1732553700 | 227.85 | 0 | 0.00 | 227.85 | 227.85 | 227.85 | 0 |
| 1732294500 | 227.85 | 7.3 | 3.31 | 227.85 | 227.85 | 227.85 | 5 |
| 1732208100 | 220.55 | 0 | 0.00 | 220.55 | 220.55 | 220.55 | 0 |
| 1732121700 | 220.55 | -7.95 | -3.48 | 220.55 | 220.55 | 220.55 | 21 |
| 1732035300 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1731948900 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1731689700 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1731603300 | 228.5 | 1.95 | 0.86 | 229.55 | 229.55 | 228.5 | 7 |
| 1731516900 | 226.55 | 2.7 | 1.21 | 226.55 | 226.55 | 226.55 | 20 |
| 1731430500 | 223.85 | 2.15 | 0.97 | 224.5 | 224.5 | 223.65 | 41 |
| 1731344100 | 221.7 | 6.1 | 2.83 | 221.55 | 221.7 | 221.55 | 300 |
| 1731084900 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1730998500 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1730912100 | 215.6 | 11.3 | 5.53 | 213.55 | 215.6 | 213.5 | 150 |
| 1730825700 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1730739300 | 204.3 | -5.7 | -2.71 | 204.3 | 204.3 | 204.3 | 76 |
| 1730480100 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730393700 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730307300 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730220900 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730134500 | 210 | -6.75 | -3.11 | 211.15 | 211.15 | 210 | 42 |
| 1729871700 | 216.75 | 26.15 | 13.72 | 212.85 | 216.75 | 212.8 | 95 |
| 1729756800 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729670400 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729584000 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729497600 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729238400 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729152000 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729065600 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1728979200 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
