TeamViewer More Historical Data - 1TMV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
TeamViewer SE (1TMV)
TeamViewer SE (1TMV) Historical

1TMV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Jan 14 2025	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Jan 13 2025	10.30	-0.35	-3.29%	10.30	10.30	10.30	415
Jan 10 2025	10.65	0.00	0.00%	10.65	10.65	10.65	0.00
Jan 09 2025	10.65	1.07	11.12%	10.65	10.65	10.65	1,000
Jan 08 2025	9.584	0.00	0.00%	9.584	9.584	9.584	0.00
Jan 07 2025	9.584	0.00	0.00%	9.584	9.584	9.584	0.00
Jan 06 2025	9.584	0.00	0.00%	9.584	9.584	9.584	0.00
Jan 03 2025	9.584	0.00	0.00%	9.584	9.584	9.584	0.00
Jan 02 2025	9.584	-0.07	-0.68%	9.584	9.584	9.584	130
Dec 30 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
Dec 27 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
Dec 23 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
Dec 20 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0.00
Dec 19 2024	9.65	-0.50	-4.93%	9.65	9.65	9.65	415
Dec 18 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0.00
Dec 17 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0.00
Dec 16 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0.00
Dec 13 2024	10.15	-0.79	-7.18%	10.45	10.45	10.15	1,390
Dec 12 2024	10.935	-0.04	-0.32%	10.935	10.935	10.935	100
Dec 11 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0.00
Dec 10 2024	10.97	-1.04	-8.62%	10.97	10.97	10.97	900
Dec 09 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0.00
Dec 06 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0.00
Dec 05 2024	12.005	0.00	0.00%	12.005	12.005	12.005	0.00
Dec 04 2024	12.005	0.51	4.39%	12.005	12.005	12.005	700
Dec 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Dec 02 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Nov 29 2024	11.50	-0.20	-1.71%	11.50	11.50	11.50	700
Nov 28 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Nov 27 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Nov 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Nov 25 2024	11.70	0.05	0.43%	11.70	11.70	11.70	125
Nov 22 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 21 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 20 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 19 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 18 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 15 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 14 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 13 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 12 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 11 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0.00
Nov 08 2024	11.65	0.41	3.65%	11.65	11.65	11.65	200
Nov 07 2024	11.24	-0.14	-1.19%	11.24	11.24	11.24	200
Nov 06 2024	11.375	-2.19	-16.11%	11.755	11.755	11.375	270
Nov 05 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Nov 04 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Nov 01 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Oct 31 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Oct 30 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Oct 29 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Oct 28 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Oct 25 2024	13.56	0.00	0.00%	13.56	13.56	13.56	0.00
Oct 24 2024	13.56	0.76	5.94%	13.56	13.56	13.56	200
Oct 23 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 22 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Oct 21 2024	12.80	1.11	9.45%	12.80	12.80	12.80	200
Oct 18 2024	11.695	0.00	0.00%	11.695	11.695	11.695	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions