![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.825 | -12.4361158433 | 14.675 | 14.675 | 12.35 | 1101 | 12.78397457 | DE |
4 | -3.535 | -21.5746109246 | 16.385 | 17.03 | 12.35 | 1158 | 15.20474747 | DE |
12 | -4.125 | -24.3004418262 | 16.975 | 17.4 | 12.35 | 1206 | 16.10387068 | DE |
26 | -9.75 | -43.1415929204 | 22.6 | 26.44 | 12.35 | 1567 | 18.51118125 | DE |
52 | -1.86 | -12.6444595513 | 14.71 | 26.44 | 12.35 | 1344 | 18.10168876 | DE |
156 | -17.1 | -57.0951585977 | 29.95 | 33.52 | 12.35 | 1384 | 21.22129357 | DE |
260 | -25.255 | -66.2773914184 | 38.105 | 55.05 | 12.35 | 1352 | 24.4771664 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 12.635 | 0.12 | 0.92 | 12.5 | 12.635 | 12.5 | 384 |
1723218900 | 12.52 | -0.15 | -1.18 | 13.2 | 13.2 | 12.47 | 354 |
1723132500 | 12.67 | -0.3 | -2.28 | 12.98 | 13.1 | 12.35 | 4201 |
1723046100 | 12.965 | -1.7 | -11.59 | 12.83 | 12.965 | 12.83 | 256 |
1722959700 | 14.665 | 0.27 | 1.91 | 14.675 | 14.675 | 14.665 | 310 |
1722873300 | 14.39 | -0.64 | -4.26 | 14.03 | 14.39 | 14.03 | 1840 |
1722614100 | 15.03 | -1.19 | -7.34 | 15.03 | 15.03 | 15.03 | 46 |
1722527700 | 16.219999 | -0.42 | -2.52 | 16.309999 | 16.309999 | 16.219999 | 3000 |
1722441300 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1722354900 | 16.64 | -0.03 | -0.15 | 16.64 | 16.64 | 16.64 | 3000 |
1722268500 | 16.665 | 0.22 | 1.37 | 15.125 | 16.665 | 15.125 | 3 |
1722009300 | 16.44 | 0.4 | 2.49 | 16.05 | 16.44 | 16.05 | 101 |
1721922900 | 16.04 | -0.39 | -2.34 | 16.309999 | 16.629999 | 16.02 | 3150 |
1721836500 | 16.425 | -0.49 | -2.90 | 16.315 | 16.425 | 16.315 | 394 |
1721750100 | 16.915 | 0.75 | 4.67 | 16.73 | 16.915 | 16.67 | 2201 |
1721663700 | 16.16 | -0.47 | -2.80 | 17.025 | 17.03 | 16.16 | 270 |
1721404500 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
1721318100 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
1721231700 | 16.625 | 0.24 | 1.46 | 16.555 | 16.625 | 16.555 | 71 |
1721145300 | 16.385 | -0.22 | -1.30 | 16.385 | 16.385 | 16.385 | 100 |
1721058900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1720799700 | 16.6 | 0.15 | 0.91 | 16.6 | 16.6 | 16.6 | 1 |
1720713300 | 16.45 | 0.02 | 0.15 | 16.445 | 16.45 | 16.445 | 2350 |
1720626900 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
1720540500 | 16.425 | -0.01 | -0.03 | 16.42 | 16.465 | 16.42 | 4750 |
1720454100 | 16.43 | 0.25 | 1.55 | 15.76 | 16.69 | 15.76 | 1000 |
1720194900 | 16.18 | -0.31 | -1.88 | 16.489999 | 16.489999 | 15.77 | 232 |
1720108500 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720022100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1719935700 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1719849300 | 16.489999 | 0.13 | 0.76 | 16.489999 | 16.489999 | 16.489999 | 1500 |
1719590100 | 16.364999 | 0.56 | 3.58 | 16.364999 | 16.364999 | 16.364999 | 100 |
1719503700 | 15.8 | -0.58 | -3.54 | 15.8 | 15.8 | 15.8 | 60 |
1719417300 | 16.379999 | -0.16 | -0.94 | 15.995 | 16.5 | 15.99 | 2681 |
1719330900 | 16.535 | 0.11 | 0.64 | 16.535 | 16.535 | 16.535 | 2000 |
1719244500 | 16.43 | -0.05 | -0.27 | 16.34 | 16.43 | 16.225 | 3495 |
1718985300 | 16.475 | -0.42 | -2.49 | 15.4 | 16.7 | 15.4 | 1965 |
1718898900 | 16.895 | -0.11 | -0.62 | 16.379999 | 17.17 | 16.379999 | 2517 |
1718812500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718726100 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 100 |
1718639700 | 16.5 | -0.57 | -3.31 | 16.5 | 16.5 | 16.5 | 3000 |
1718380500 | 17.065 | -0.2 | -1.13 | 17.065 | 17.065 | 17.065 | 70 |
1718294100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
1718207700 | 17.26 | 0.06 | 0.32 | 17.1 | 17.26 | 17.1 | 1349 |
1718121300 | 17.205 | 0.5 | 3.02 | 17.2 | 17.205 | 17.165 | 680 |
1718034900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717775700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717689300 | 16.7 | 0.2 | 1.24 | 16.489999 | 17 | 15.9 | 596 |
1717602900 | 16.495 | -0.33 | -1.93 | 16.495 | 16.495 | 16.495 | 99 |
1717516500 | 16.82 | -0.23 | -1.35 | 16.82 | 16.82 | 16.82 | 1130 |
1717430100 | 17.05 | 0.48 | 2.90 | 17 | 17.05 | 17 | 2437 |
1717170900 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1717084500 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
1716998100 | 16.57 | -0.4 | -2.33 | 16.57 | 16.57 | 16.57 | 250 |
1716911700 | 16.965 | 0.41 | 2.48 | 16.965 | 16.965 | 16.965 | 168 |
1716825300 | 16.555 | 0.16 | 0.95 | 16.555 | 16.555 | 16.555 | 10 |
1716566100 | 16.399999 | -0.38 | -2.24 | 16.725 | 16.725 | 16.399999 | 2115 |
1716479700 | 16.774999 | -0.18 | -1.03 | 17.395 | 17.4 | 16.7 | 438 |
1716393300 | 16.95 | -0.05 | -0.29 | 16.774999 | 16.95 | 16.75 | 302 |
1716306900 | 17 | 0.16 | 0.92 | 16.975 | 17.035 | 16.975 | 400 |
1716220500 | 16.845 | 0 | 0.00 | 16.845 | 16.845 | 16.845 | 120 |
1715961300 | 16.845 | -0.55 | -3.16 | 17.23 | 17.23 | 16.845 | 875 |
1715874900 | 17.395 | 0.02 | 0.14 | 17.6 | 17.6 | 17.31 | 289 |
1715788500 | 17.37 | -0.08 | -0.43 | 17.65 | 18.4 | 16.6 | 7715 |
1715702100 | 17.445 | 0.21 | 1.19 | 17.675 | 17.675 | 16.81 | 2122 |
1715615700 | 17.24 | 0.69 | 4.20 | 16.88 | 17.31 | 16.8 | 6751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions