Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.148367952522 | 13.48 | 14.1 | 13.46 | 224 | 13.61267857 | DE |
| 4 | -1.67 | -11.0376734964 | 15.13 | 16.16 | 12.86 | 834 | 13.94910479 | DE |
| 12 | 1.225 | 10.0122599101 | 12.235 | 16.16 | 11.775 | 895 | 13.71629196 | DE |
| 26 | -3.505 | -20.6601827291 | 16.965 | 17.26 | 11.775 | 990 | 14.93841459 | DE |
| 52 | -3.45 | -20.4021289178 | 16.91 | 26.44 | 11.775 | 1270 | 17.60779078 | DE |
| 156 | -10.93 | -44.8134481345 | 24.39 | 28.195 | 11.775 | 1225 | 19.40829401 | DE |
| 260 | -13.115 | -49.3508936971 | 26.575 | 55.05 | 11.775 | 1177 | 24.10916092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732640100 | 13.46 | -0.3 | -2.18 | 13.46 | 13.46 | 13.46 | 50 |
| 1732553700 | 13.76 | 0.28 | 2.08 | 14.1 | 14.1 | 13.76 | 322 |
| 1732294500 | 13.48 | 0.62 | 4.82 | 13.48 | 13.48 | 13.48 | 300 |
| 1732208100 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732121700 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732035300 | 12.86 | -0.16 | -1.23 | 12.89 | 12.89 | 12.86 | 21 |
| 1731948900 | 13.02 | -0.42 | -3.09 | 12.875 | 13.07 | 12.875 | 1259 |
| 1731689700 | 13.435 | -0.06 | -0.44 | 14.29 | 14.34 | 13.315 | 1227 |
| 1731603300 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1731516900 | 13.495 | 0 | 0.00 | 13.51 | 13.51 | 13.495 | 405 |
| 1731430500 | 13.495 | -0.76 | -5.30 | 14.05 | 14.08 | 13.495 | 3221 |
| 1731344100 | 14.25 | -0.28 | -1.89 | 14.235 | 14.435 | 14.235 | 165 |
| 1731084900 | 14.525 | -1.59 | -9.84 | 14.5 | 14.525 | 14.5 | 688 |
| 1730998500 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1730912100 | 16.11 | 0.56 | 3.60 | 15.505 | 16.16 | 15.505 | 97 |
| 1730825700 | 15.55 | 0.85 | 5.78 | 15.25 | 15.55 | 15.25 | 851 |
| 1730739300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730480100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730393700 | 14.7 | -0.23 | -1.54 | 15.13 | 15.2 | 14.6 | 2235 |
| 1730307300 | 14.93 | 0.13 | 0.88 | 14.735 | 14.93 | 14.735 | 3089 |
| 1730220900 | 14.8 | 0.8 | 5.71 | 14.605 | 14.8 | 14.605 | 6284 |
| 1730130900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729871700 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 60 |
| 1729785300 | 14.3 | 0.5 | 3.59 | 14.3 | 14.3 | 14.3 | 80 |
| 1729698900 | 13.805 | -0.4 | -2.78 | 13.805 | 13.805 | 13.805 | 100 |
| 1729612500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729526100 | 14.2 | 0.05 | 0.39 | 14.2 | 14.2 | 14.2 | 450 |
| 1729266900 | 14.145 | -0.01 | -0.04 | 13.74 | 14.245 | 13.74 | 231 |
| 1729180500 | 14.15 | 0.25 | 1.80 | 14.15 | 14.15 | 14.15 | 707 |
| 1729094100 | 13.9 | 0.18 | 1.28 | 13.9 | 13.9 | 13.9 | 20 |
| 1729007700 | 13.725 | 0.37 | 2.73 | 13.5 | 13.8 | 13.5 | 974 |
| 1728921300 | 13.36 | 0.13 | 0.94 | 13.24 | 13.36 | 13.24 | 168 |
| 1728662100 | 13.235 | 0.35 | 2.76 | 13.245 | 13.245 | 13.235 | 320 |
| 1728575700 | 12.88 | -0.39 | -2.94 | 13.24 | 13.24 | 12.88 | 840 |
| 1728489300 | 13.27 | 0.59 | 4.69 | 13.27 | 13.27 | 13.27 | 319 |
| 1728402900 | 12.675 | -0.66 | -4.91 | 12.675 | 12.675 | 12.675 | 1 |
| 1728316500 | 13.33 | 0.4 | 3.09 | 13.4 | 13.435 | 13.33 | 840 |
| 1728057300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727970900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727884500 | 12.93 | 0.09 | 0.74 | 12.75 | 12.93 | 12.75 | 258 |
| 1727798100 | 12.835 | -0.19 | -1.46 | 12.835 | 12.835 | 12.835 | 75 |
| 1727711700 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 50 |
| 1727452500 | 13.025 | -0.09 | -0.69 | 12.775 | 13.36 | 12.775 | 487 |
| 1727366100 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1727279700 | 13.115 | 0 | 0.00 | 13.115 | 13.115 | 13.115 | 0 |
| 1727193300 | 13.115 | -0.29 | -2.13 | 13.5 | 13.5 | 13.115 | 87 |
| 1727106900 | 13.4 | 0.41 | 3.16 | 13.27 | 13.4 | 13 | 826 |
| 1726847700 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726761300 | 12.99 | 0.44 | 3.51 | 13.065 | 13.065 | 12.975 | 2297 |
| 1726674900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1726588500 | 12.55 | 0.41 | 3.33 | 12.655 | 12.655 | 12.31 | 1832 |
| 1726502100 | 12.145 | -0.1 | -0.78 | 12.145 | 12.145 | 12.145 | 80 |
| 1726242900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1726156500 | 12.24 | 0.44 | 3.68 | 12.24 | 12.24 | 12.24 | 350 |
| 1726070100 | 11.805 | -0.84 | -6.64 | 11.775 | 11.81 | 11.775 | 780 |
| 1725983700 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1725897300 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 50 |
| 1725638100 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1725551700 | 12.645 | 0.55 | 4.55 | 12.235 | 12.645 | 12.2 | 5098 |
| 1725465300 | 12.095 | -0.73 | -5.66 | 12.8 | 12.8 | 12.095 | 452 |
| 1725378900 | 12.82 | -0.67 | -4.97 | 12.715 | 13.495 | 12.715 | 189 |
| 1725292500 | 13.49 | 0.31 | 2.35 | 13.49 | 13.49 | 13.49 | 100 |
| 1725033300 | 13.18 | 0.29 | 2.25 | 12.825 | 13.3 | 12.825 | 170 |
| 1724946900 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724860500 | 12.89 | -0.32 | -2.42 | 13.14 | 13.14 | 12.83 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
