We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -3.43612334802 | 17.025 | 17.03 | 16.02 | 1504 | 16.39078387 | DE |
| 4 | 0.075 | 0.458295142072 | 16.365 | 17.03 | 15.76 | 1240 | 16.41898071 | DE |
| 12 | -7.84 | -32.2899505766 | 24.28 | 24.28 | 15 | 2271 | 16.89569939 | DE |
| 26 | -3.62 | -18.0458624128 | 20.06 | 26.44 | 15 | 1529 | 18.93346699 | DE |
| 52 | 0.62 | 3.9190897598 | 15.82 | 26.44 | 13.5 | 1319 | 18.19388274 | DE |
| 156 | -15.26 | -48.1388012618 | 31.7 | 33.68 | 13.5 | 1380 | 21.49445213 | DE |
| 260 | -21.665 | -56.8560556357 | 38.105 | 55.05 | 13.5 | 1353 | 24.58276361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 16.44 | 0.4 | 2.49 | 16.05 | 16.44 | 16.05 | 101 |
| 1721922900 | 16.04 | -0.39 | -2.34 | 16.309999 | 16.629999 | 16.02 | 3150 |
| 1721836500 | 16.425 | -0.49 | -2.90 | 16.315 | 16.425 | 16.315 | 394 |
| 1721750100 | 16.915 | 0.75 | 4.67 | 16.73 | 16.915 | 16.67 | 2201 |
| 1721663700 | 16.16 | -0.47 | -2.80 | 17.025 | 17.03 | 16.16 | 270 |
| 1721404500 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1721318100 | 16.625 | 0 | 0.00 | 16.625 | 16.625 | 16.625 | 0 |
| 1721231700 | 16.625 | 0.24 | 1.46 | 16.555 | 16.625 | 16.555 | 71 |
| 1721145300 | 16.385 | -0.22 | -1.30 | 16.385 | 16.385 | 16.385 | 100 |
| 1721058900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1720799700 | 16.6 | 0.15 | 0.91 | 16.6 | 16.6 | 16.6 | 1 |
| 1720713300 | 16.45 | 0.02 | 0.15 | 16.445 | 16.45 | 16.445 | 2350 |
| 1720626900 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1720540500 | 16.425 | -0.01 | -0.03 | 16.42 | 16.465 | 16.42 | 4750 |
| 1720454100 | 16.43 | 0.25 | 1.55 | 15.76 | 16.69 | 15.76 | 1000 |
| 1720194900 | 16.18 | -0.31 | -1.88 | 16.489999 | 16.489999 | 15.77 | 232 |
| 1720108500 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1720022100 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1719935700 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1719849300 | 16.489999 | 0.13 | 0.76 | 16.489999 | 16.489999 | 16.489999 | 1500 |
| 1719590100 | 16.364999 | 0.56 | 3.58 | 16.364999 | 16.364999 | 16.364999 | 100 |
| 1719503700 | 15.8 | -0.58 | -3.54 | 15.8 | 15.8 | 15.8 | 60 |
| 1719417300 | 16.379999 | -0.16 | -0.94 | 15.995 | 16.5 | 15.99 | 2681 |
| 1719330900 | 16.535 | 0.11 | 0.64 | 16.535 | 16.535 | 16.535 | 2000 |
| 1719244500 | 16.43 | -0.05 | -0.27 | 16.34 | 16.43 | 16.225 | 3495 |
| 1718985300 | 16.475 | -0.42 | -2.49 | 15.4 | 16.7 | 15.4 | 1965 |
| 1718898900 | 16.895 | -0.11 | -0.62 | 16.379999 | 17.17 | 16.379999 | 2517 |
| 1718812500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1718726100 | 17 | 0.5 | 3.03 | 17 | 17 | 17 | 100 |
| 1718639700 | 16.5 | -0.57 | -3.31 | 16.5 | 16.5 | 16.5 | 3000 |
| 1718380500 | 17.065 | -0.2 | -1.13 | 17.065 | 17.065 | 17.065 | 70 |
| 1718294100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1718207700 | 17.26 | 0.06 | 0.32 | 17.1 | 17.26 | 17.1 | 1349 |
| 1718121300 | 17.205 | 0.5 | 3.02 | 17.2 | 17.205 | 17.165 | 680 |
| 1718034900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717775700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717689300 | 16.7 | 0.2 | 1.24 | 16.489999 | 17 | 15.9 | 596 |
| 1717602900 | 16.495 | -0.33 | -1.93 | 16.495 | 16.495 | 16.495 | 99 |
| 1717516500 | 16.82 | -0.23 | -1.35 | 16.82 | 16.82 | 16.82 | 1130 |
| 1717430100 | 17.05 | 0.48 | 2.90 | 17 | 17.05 | 17 | 2437 |
| 1717170900 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1717084500 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1716998100 | 16.57 | -0.4 | -2.33 | 16.57 | 16.57 | 16.57 | 250 |
| 1716911700 | 16.965 | 0.41 | 2.48 | 16.965 | 16.965 | 16.965 | 168 |
| 1716825300 | 16.555 | 0.16 | 0.95 | 16.555 | 16.555 | 16.555 | 10 |
| 1716566100 | 16.399999 | -0.38 | -2.24 | 16.725 | 16.725 | 16.399999 | 2115 |
| 1716479700 | 16.774999 | -0.18 | -1.03 | 17.395 | 17.4 | 16.7 | 438 |
| 1716393300 | 16.95 | -0.05 | -0.29 | 16.774999 | 16.95 | 16.75 | 302 |
| 1716306900 | 17 | 0.16 | 0.92 | 16.975 | 17.035 | 16.975 | 400 |
| 1716220500 | 16.845 | 0 | 0.00 | 16.845 | 16.845 | 16.845 | 120 |
| 1715961300 | 16.845 | -0.55 | -3.16 | 17.23 | 17.23 | 16.845 | 875 |
| 1715874900 | 17.395 | 0.02 | 0.14 | 17.6 | 17.6 | 17.31 | 289 |
| 1715788500 | 17.37 | -0.08 | -0.43 | 17.65 | 18.4 | 16.6 | 7715 |
| 1715702100 | 17.445 | 0.21 | 1.19 | 17.675 | 17.675 | 16.81 | 2122 |
| 1715615700 | 17.24 | 0.69 | 4.20 | 16.88 | 17.31 | 16.8 | 6751 |
| 1715356500 | 16.545 | -0.45 | -2.65 | 16.99 | 17.195 | 16.399999 | 6717 |
| 1715270100 | 16.995 | -0.21 | -1.19 | 17.5 | 17.505 | 16.385 | 13396 |
| 1715183700 | 17.2 | -6.8 | -28.33 | 23.72 | 23.72 | 15 | 22132 |
| 1715097300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715010900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714751700 | 24 | -1.1 | -4.38 | 24.28 | 24.28 | 24 | 113 |
| 1714665300 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1714492500 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25.1 | 4 |
| 1714406100 | 25 | 0.62 | 2.54 | 25 | 25 | 25 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
