ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,970.93
-0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. T Rowe Price Group Inc (1TROW)

  7. T Rowe Price Group Inc (1TROW) Historical

T Rowe Price Group Inc

T Rowe Price Group Inc (1TROW)

BIT
104.32
0.00
(0.00%)
Closed July 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100104.32104.32104.3218104.32DE
400104.32104.32104.3218104.32DE
12-3.72-3.44316919659108.04108.04104.3218106.18DE
262.362.31463318949101.96108.0499.2244101.7442087DE
5210.4311.108744275293.89108.0493.8941101.7169844DE
15610.4311.108744275293.89108.0493.8941101.7169844DE
26010.4311.108744275293.89108.0493.8941101.7169844DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1720194900104.3200.00104.32104.32104.320
1720108500104.3200.00104.32104.32104.320
1720022100104.3200.00104.32104.32104.320
1719935700104.3200.00104.32104.32104.320
1719849300104.32-3.72-3.44104.32104.32104.3218
1719590100108.0400.00108.04108.04108.040
1719503700108.0400.00108.04108.04108.040
1719417300108.0400.00108.04108.04108.040
1719330900108.0400.00108.04108.04108.040
1719244500108.0400.00108.04108.04108.040
1718985300108.0400.00108.04108.04108.040
1718898900108.0400.00108.04108.04108.040
1718812500108.0400.00108.04108.04108.040
1718726100108.0400.00108.04108.04108.040
1718639700108.0400.00108.04108.04108.040
1718380500108.0400.00108.04108.04108.040
1718294100108.0400.00108.04108.04108.040
1718207700108.0400.00108.04108.04108.040
1718121300108.0400.00108.04108.04108.040
1718034900108.0400.00108.04108.04108.040
1717775700108.0400.00108.04108.04108.040
1717689300108.0400.00108.04108.04108.040
1717602900108.0400.00108.04108.04108.040
1717516500108.0400.00108.04108.04108.040
1717430100108.0400.00108.04108.04108.040
1717170900108.0400.00108.04108.04108.040
1717084500108.0400.00108.04108.04108.040
1716998100108.0400.00108.04108.04108.040
1716911700108.041.781.68108.04108.04108.0418
1716793200106.2600.00106.26106.26106.260
1716534000106.2600.00106.26106.26106.260
1716447600106.2600.00106.26106.26106.260
1716361200106.2600.00106.26106.26106.260
1716274800106.2600.00106.26106.26106.260
1716188400106.2600.00106.26106.26106.260
1715929200106.2600.00106.26106.26106.260
1715842800106.2600.00106.26106.26106.260
1715756400106.2600.00106.26106.26106.260
1715670000106.2600.00106.26106.26106.260
1715583600106.2600.00106.26106.26106.260
1715324400106.2600.00106.26106.26106.260
1715238000106.2600.00106.26106.26106.260
1715151600106.2600.00106.26106.26106.260
1715065200106.2600.00106.26106.26106.260
1714978800106.2600.00106.26106.26106.260
1714719600106.2600.00106.26106.26106.260
1714633200106.2600.00106.26106.26106.260
1714460400106.2600.00106.26106.26106.260
1714374000106.2600.00106.26106.26106.260
1714114800106.2600.00106.26106.26106.260
1714028400106.2600.00106.26106.26106.260
1713942000106.2600.00106.26106.26106.260
1713855600106.2600.00106.26106.26106.260
1713769200106.2600.00106.26106.26106.260
1713510000106.2600.00106.26106.26106.260
1713423600106.2600.00106.26106.26106.260
1713337200106.2600.00106.26106.26106.260
1713250800106.2600.00106.26106.26106.260
1713164400106.2600.00106.26106.26106.260
1712905200106.2600.00106.26106.26106.260
1712818800106.2600.00106.26106.26106.260
1712732400106.2600.00106.26106.26106.260
1712646000106.2600.00106.26106.26106.260
1712559600106.2600.00106.26106.26106.260

Your Recent History

BIT
1TROW
T Rowe Price
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved