We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.46193278906 | 105.34 | 105.34 | 103.8 | 20 | 105.34 | DE |
| 4 | -0.52 | -0.498466257669 | 104.32 | 105.34 | 103.8 | 19 | 104.85684211 | DE |
| 12 | -4.24 | -3.92447241762 | 108.04 | 108.04 | 103.8 | 19 | 105.88 | DE |
| 26 | 1.3 | 1.26829268293 | 102.5 | 108.04 | 99.22 | 46 | 101.9298917 | DE |
| 52 | 9.91 | 10.5549046757 | 93.89 | 108.04 | 93.89 | 40 | 101.83835846 | DE |
| 156 | 9.91 | 10.5549046757 | 93.89 | 108.04 | 93.89 | 40 | 101.83835846 | DE |
| 260 | 9.91 | 10.5549046757 | 93.89 | 108.04 | 93.89 | 40 | 101.83835846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1721922900 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1721836500 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1721750100 | 105.34 | 0 | 0.00 | 105.34 | 105.34 | 105.34 | 0 |
| 1721663700 | 105.34 | 1.02 | 0.98 | 105.34 | 105.34 | 105.34 | 20 |
| 1721404500 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1721318100 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1721231700 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1721145300 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1721058900 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720799700 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720713300 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720626900 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720540500 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720454100 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720194900 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720108500 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1720022100 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1719935700 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1719849300 | 104.32 | -3.72 | -3.44 | 104.32 | 104.32 | 104.32 | 18 |
| 1719590100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1719503700 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1719417300 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1719330900 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1719244500 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718985300 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718898900 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718812500 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718726100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718639700 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718380500 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718294100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718207700 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718121300 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1718034900 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717775700 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717689300 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717602900 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717516500 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717430100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717170900 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1717084500 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1716998100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1716911700 | 108.04 | 1.78 | 1.68 | 108.04 | 108.04 | 108.04 | 18 |
| 1716793200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1716534000 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1716447600 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1716361200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1716274800 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1716188400 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715929200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715842800 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715756400 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715670000 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715583600 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715324400 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715238000 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715151600 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1715065200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1714978800 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1714719600 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1714633200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1714460400 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1714374000 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
