ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Texas Instruments Inc

Texas Instruments Inc (1TXN)

185.38
4.10
(2.26%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.0646900269542185.5189.74181.2828184.73563636DE
45.963.32181473637179.42189.74179.4215183.96735043DE
1222.513.8138506876162.88189.74162.8826180.68939799DE
2625.115.660094834160.28189.74145.328168.46985359DE
5244.231.3075506446141.18189.74140.4631162.18888345DE
15644.231.3075506446141.18189.74140.4631162.18888345DE
26044.231.3075506446141.18189.74140.4631162.18888345DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722009300185.384.12.26185.38185.38185.385
1721922900181.28-4.42-2.38189.74189.74181.2812
1721836500185.700.00185.7185.7185.70
1721750100185.700.00185.7185.7185.70
1721663700185.7-2.64-1.40185.5185.7185.543
1721404500188.3400.00188.34188.34188.340
1721318100188.3400.00188.34188.34188.340
1721231700188.340.20.11188.34188.34188.341
1721145300188.1400.00188.14188.14188.140
1721058900188.1400.00188.14188.14188.140
1720799700188.1400.00188.14188.14188.140
1720713300188.144.742.58188.14188.14188.141
1720626900183.400.00183.4183.4183.40
1720540500183.400.00183.4183.4183.40
1720454100183.4-0.08-0.04183.06183.4183.0615
1720194900183.480.020.01185.3185.3183.4837
1720108500183.4600.00183.46183.46183.460
1720022100183.464.042.25183.46183.46183.463
1719935700179.4200.00179.42179.42179.420
1719849300179.42-3.58-1.96179.42179.42179.425
171959010018300.001831831830
171950370018300.001831831830
171941730018300.001831831830
171933090018300.001831831830
17192445001831.30.72183.98183.98182.264
1718985300181.700.00181.7181.7181.70
1718898900181.7-2.28-1.24181.7181.7181.773
1718812500183.9800.00183.98183.98183.980
1718726100183.9800.00183.98183.98183.980
1718639700183.9800.00183.98183.98183.980
1718380500183.9800.00183.98183.98183.980
1718294100183.9800.00183.98183.98183.980
1718207700183.981.740.95185.22185.22183.9860
1718121300182.2400.00182.24182.24182.240
1718034900182.240.420.23182.24182.24182.2410
1717775700181.824.462.51181.82181.82181.828
1717689300177.3600.00177.36177.36177.360
1717602900177.3600.00177.36177.36177.360
1717516500177.3600.00177.36177.36177.360
1717430100177.3600.00177.36177.36177.360
1717170900177.36-1.06-0.59180.92180.92177.3644
1717084500178.42-2.46-1.36180.7180.7178.4216
1716998100180.88-3.12-1.70180.88180.88180.8850
171691170018400.001841841840
171682530018400.001841841840
17165661001846.043.391841841843
1716479700177.9600.00177.96177.96177.960
1716393300177.9600.00177.96177.96177.960
1716306900177.9600.00177.96177.96177.960
1716220500177.9600.00177.96177.96177.960
1715961300177.9600.00177.96177.96177.960
1715874900177.9600.00177.96177.96177.960
1715788500177.965.042.91175.82177.96170.18124
1715702100172.9200.00172.92172.92172.920
1715615700172.9200.00172.92172.92172.920
1715356500172.923.622.14172.92172.92172.923
1715270100169.300.00169.3169.3169.30
1715183700169.3-0.34-0.20170.02170.02169.314
1715097300169.643.261.96169.64169.64169.6410
1715010900166.383.52.15166.38166.38166.381
1714751700162.88-4.12-2.47162.88162.88162.881
171466530016700.001671671670
1714492500167-0.2-0.121671671672
1714406100167.199990.740.44167.19999167.19999167.199993

Your Recent History

Delayed Upgrade Clock