Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Texas Instruments Inc (1TXN)
Texas Instruments Inc (1TXN) Historical

1TXN Texas Instruments Inc

188.34

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

1TXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	188.34	0.00	0.00%	188.34	188.34	188.34	0.00
Jul 17 2024	188.34	0.20	0.11%	188.34	188.34	188.34	1
Jul 16 2024	188.14	0.00	0.00%	188.14	188.14	188.14	0.00
Jul 15 2024	188.14	0.00	0.00%	188.14	188.14	188.14	0.00
Jul 12 2024	188.14	0.00	0.00%	188.14	188.14	188.14	0.00
Jul 11 2024	188.14	4.74	2.58%	188.14	188.14	188.14	1
Jul 10 2024	183.40	0.00	0.00%	183.40	183.40	183.40	0.00
Jul 09 2024	183.40	0.00	0.00%	183.40	183.40	183.40	0.00
Jul 08 2024	183.40	-0.08	-0.04%	183.06	183.40	183.06	15
Jul 05 2024	183.48	0.02	0.01%	185.30	185.30	183.48	37
Jul 04 2024	183.46	0.00	0.00%	183.46	183.46	183.46	0.00
Jul 03 2024	183.46	4.04	2.25%	183.46	183.46	183.46	3
Jul 02 2024	179.42	0.00	0.00%	179.42	179.42	179.42	0.00
Jul 01 2024	179.42	-3.58	-1.96%	179.42	179.42	179.42	5
Jun 28 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Jun 27 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Jun 26 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Jun 25 2024	183.00	0.00	0.00%	183.00	183.00	183.00	0.00
Jun 24 2024	183.00	1.30	0.72%	183.98	183.98	182.20	64
Jun 21 2024	181.70	0.00	0.00%	181.70	181.70	181.70	0.00
Jun 20 2024	181.70	-2.28	-1.24%	181.70	181.70	181.70	73
Jun 19 2024	183.98	0.00	0.00%	183.98	183.98	183.98	0.00
Jun 18 2024	183.98	0.00	0.00%	183.98	183.98	183.98	0.00
Jun 17 2024	183.98	0.00	0.00%	183.98	183.98	183.98	0.00
Jun 14 2024	183.98	0.00	0.00%	183.98	183.98	183.98	0.00
Jun 13 2024	183.98	0.00	0.00%	183.98	183.98	183.98	0.00
Jun 12 2024	183.98	1.74	0.95%	185.22	185.22	183.98	60
Jun 11 2024	182.24	0.00	0.00%	182.24	182.24	182.24	0.00
Jun 10 2024	182.24	0.42	0.23%	182.24	182.24	182.24	10
Jun 07 2024	181.82	4.46	2.51%	181.82	181.82	181.82	8
Jun 06 2024	177.36	0.00	0.00%	177.36	177.36	177.36	0.00
Jun 05 2024	177.36	0.00	0.00%	177.36	177.36	177.36	0.00
Jun 04 2024	177.36	0.00	0.00%	177.36	177.36	177.36	0.00
Jun 03 2024	177.36	0.00	0.00%	177.36	177.36	177.36	0.00
May 31 2024	177.36	-1.06	-0.59%	180.92	180.92	177.36	44
May 30 2024	178.42	-2.46	-1.36%	180.70	180.70	178.42	16
May 29 2024	180.88	-3.12	-1.70%	180.88	180.88	180.88	50
May 28 2024	184.00	0.00	0.00%	184.00	184.00	184.00	0.00
May 27 2024	184.00	0.00	0.00%	184.00	184.00	184.00	0.00
May 24 2024	184.00	6.04	3.39%	184.00	184.00	184.00	3
May 23 2024	177.96	0.00	0.00%	177.96	177.96	177.96	0.00
May 22 2024	177.96	0.00	0.00%	177.96	177.96	177.96	0.00
May 21 2024	177.96	0.00	0.00%	177.96	177.96	177.96	0.00
May 20 2024	177.96	0.00	0.00%	177.96	177.96	177.96	0.00
May 17 2024	177.96	0.00	0.00%	177.96	177.96	177.96	0.00
May 16 2024	177.96	0.00	0.00%	177.96	177.96	177.96	0.00
May 15 2024	177.96	5.04	2.91%	175.82	177.96	170.18	124
May 14 2024	172.92	0.00	0.00%	172.92	172.92	172.92	0.00
May 13 2024	172.92	0.00	0.00%	172.92	172.92	172.92	0.00
May 10 2024	172.92	3.62	2.14%	172.92	172.92	172.92	3
May 09 2024	169.30	0.00	0.00%	169.30	169.30	169.30	0.00
May 08 2024	169.30	-0.34	-0.20%	170.02	170.02	169.30	14
May 07 2024	169.64	3.26	1.96%	169.64	169.64	169.64	10
May 06 2024	166.38	3.50	2.15%	166.38	166.38	166.38	1
May 03 2024	162.88	-4.12	-2.47%	162.88	162.88	162.88	1
May 02 2024	167.00	0.00	0.00%	167.00	167.00	167.00	0.00
Apr 30 2024	167.00	-0.20	-0.12%	167.00	167.00	167.00	2
Apr 29 2024	167.20	0.74	0.44%	167.20	167.20	167.20	3
Apr 26 2024	166.46	3.64	2.24%	166.46	166.46	166.46	90
Apr 25 2024	162.82	-1.08	-0.66%	162.82	162.82	162.82	50
Apr 24 2024	163.90	8.26	5.31%	165.38	166.64	163.90	132
Apr 23 2024	155.64	0.00	0.00%	155.64	155.64	155.64	0.00
Apr 22 2024	155.64	0.00	0.00%	155.64	155.64	155.64	0.00

Texas Instruments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions