We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.958 | -11.3939105614 | 8.408 | 8.408 | 7.288 | 139 | 8.2142446 | DE |
| 26 | -0.802 | -9.7188560349 | 8.252 | 8.408 | 7.288 | 354 | 8.2408892 | DE |
| 52 | -0.94 | -11.2038140644 | 8.39 | 9 | 7.288 | 645 | 8.28149734 | DE |
| 156 | -0.554 | -6.92153923038 | 8.004 | 9 | 7.288 | 772 | 8.1344838 | DE |
| 260 | -0.554 | -6.92153923038 | 8.004 | 9 | 7.288 | 772 | 8.1344838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735836900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735577700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735318500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734972900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734713700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734627300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734540900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734454500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734368100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734108900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734022500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733936100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733849700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733763300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733504100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733417700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733331300 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733244900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733158500 | 7.45 | 0.16 | 2.22 | 7.45 | 7.45 | 7.45 | 82 |
| 1732899300 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732812900 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732726500 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732640100 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732553700 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732294500 | 7.288 | -1.12 | -13.32 | 7.288 | 7.288 | 7.288 | 2 |
| 1732204500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732118100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732031700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731945300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731686100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731599700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731513300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731426900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731340500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731081300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730994900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730908500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730822100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730735700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730476500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730390100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730303700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730217300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730130900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729871700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729785300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729698900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729612500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729526100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729266900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729180500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729094100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729007700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1728921300 | 8.408 | 0.16 | 1.89 | 8.408 | 8.408 | 8.408 | 333 |
| 1728662100 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728575700 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728489300 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728402900 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728316500 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
