We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.288 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 7.288 | 0 | 0 | 0 | DE |
| 12 | -0.964 | -11.6820164809 | 8.252 | 8.408 | 7.288 | 667 | 8.29097074 | DE |
| 26 | -0.712 | -8.9 | 8 | 8.408 | 7.288 | 963 | 7.93317598 | DE |
| 52 | -0.716 | -8.94552723638 | 8.004 | 9 | 7.288 | 838 | 8.13761941 | DE |
| 156 | -0.716 | -8.94552723638 | 8.004 | 9 | 7.288 | 838 | 8.13761941 | DE |
| 260 | -0.716 | -8.94552723638 | 8.004 | 9 | 7.288 | 838 | 8.13761941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.288 | -1.12 | -13.32 | 7.288 | 7.288 | 7.288 | 2 |
| 1732204500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732118100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732031700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731945300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731686100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731599700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731513300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731426900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731340500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731081300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730994900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730908500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730822100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730735700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730476500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730390100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730303700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730217300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730130900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729871700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729785300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729698900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729612500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729526100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729266900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729180500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729094100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729007700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1728921300 | 8.408 | 0.16 | 1.89 | 8.408 | 8.408 | 8.408 | 333 |
| 1728662100 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728575700 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728489300 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728402900 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728316500 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728057300 | 8.252 | 0.49 | 6.34 | 8.252 | 8.252 | 8.252 | 1000 |
| 1727942400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727856000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727769600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727683200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727424000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727337600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727251200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727164800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727078400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726819200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726732800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726646400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726560000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726473600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726214400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726128000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726041600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725955200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725868800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725609600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725523200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725436800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725350400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725264000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725004800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724918400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724832000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724745600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724659200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724400000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
