We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.08 | -1.02040816327 | 7.84 | 7.84 | 7.76 | 1698 | 7.81889282 | DE |
26 | -0.938 | -10.7840882962 | 8.698 | 9 | 7.76 | 724 | 8.17253984 | DE |
52 | -0.244 | -3.04847576212 | 8.004 | 9 | 7.5 | 855 | 8.12567008 | DE |
156 | -0.244 | -3.04847576212 | 8.004 | 9 | 7.5 | 855 | 8.12567008 | DE |
260 | -0.244 | -3.04847576212 | 8.004 | 9 | 7.5 | 855 | 8.12567008 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1726156500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1726070100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725983700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725897300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725638100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725551700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725465300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725378900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725292500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1725033300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724946900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724860500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724774100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724687700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724428500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724342100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724255700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724169300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1724082900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1723823700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1723650900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1723564500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1723478100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1723218900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1723132500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1723046100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722959700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722873300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722614100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722527700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722441300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722354900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722268500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1722009300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721922900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721836500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721750100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721663700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721404500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721318100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721231700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721145300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1721058900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720799700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720713300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720626900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720540500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720454100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720194900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720108500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1720022100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1719935700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1719849300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1719590100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1719503700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1719417300 | 7.76 | -0.08 | -1.02 | 7.76 | 7.76 | 7.76 | 896 |
1719330900 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
1719244500 | 7.84 | -0.01 | -0.08 | 7.84 | 7.84 | 7.84 | 2500 |
1718985300 | 7.846 | -0.05 | -0.68 | 7.846 | 7.846 | 7.846 | 1000 |
1718898900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1718812500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1718726100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1718639700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions