We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.08 | -1.02040816327 | 7.84 | 7.84 | 7.76 | 1698 | 7.81889282 | DE |
| 26 | -0.938 | -10.7840882962 | 8.698 | 9 | 7.76 | 724 | 8.17253984 | DE |
| 52 | -0.244 | -3.04847576212 | 8.004 | 9 | 7.5 | 855 | 8.12567008 | DE |
| 156 | -0.244 | -3.04847576212 | 8.004 | 9 | 7.5 | 855 | 8.12567008 | DE |
| 260 | -0.244 | -3.04847576212 | 8.004 | 9 | 7.5 | 855 | 8.12567008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726156500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726070100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725983700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725897300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725638100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725551700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725465300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725378900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725292500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725033300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724946900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724860500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724774100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724687700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724428500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724342100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724255700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724169300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724082900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1723823700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1723650900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1723564500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1723478100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1723218900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1723132500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1723046100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722959700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722873300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722614100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722527700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722441300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722354900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722268500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1722009300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721922900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721836500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721750100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721663700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721404500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721318100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721231700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721145300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1721058900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720799700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720713300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720626900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720540500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720454100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720194900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720108500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1720022100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719935700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719849300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719590100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719503700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1719417300 | 7.76 | -0.08 | -1.02 | 7.76 | 7.76 | 7.76 | 896 |
| 1719330900 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1719244500 | 7.84 | -0.01 | -0.08 | 7.84 | 7.84 | 7.84 | 2500 |
| 1718985300 | 7.846 | -0.05 | -0.68 | 7.846 | 7.846 | 7.846 | 1000 |
| 1718898900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718812500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718726100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1718639700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
