We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.027 | 6.027 | 6.027 | 200 | 6.027 | DE |
| 12 | -0.174 | -2.80599903241 | 6.201 | 6.533 | 6.027 | 98 | 6.23392464 | DE |
| 26 | -1.317 | -17.9330065359 | 7.344 | 7.912 | 6.027 | 904 | 7.29703308 | DE |
| 52 | -0.949 | -13.6037844037 | 6.976 | 8.11 | 6.027 | 1423 | 7.22218181 | DE |
| 156 | -0.949 | -13.6037844037 | 6.976 | 8.11 | 6.027 | 1423 | 7.22218181 | DE |
| 260 | -0.949 | -13.6037844037 | 6.976 | 8.11 | 6.027 | 1423 | 7.22218181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723218900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723132500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723046100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722959700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722873300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722614100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722527700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722441300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722354900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722268500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722009300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1721922900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1721836500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1721750100 | 6.027 | -0.39 | -6.03 | 6.027 | 6.027 | 6.027 | 200 |
| 1721663700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721404500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721318100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721231700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721145300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721058900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720799700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720713300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720626900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720540500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720454100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720194900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720108500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720022100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719935700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719849300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719590100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719503700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719417300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719330900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719244500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1718985300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1718898900 | 6.414 | -0.12 | -1.82 | 6.414 | 6.414 | 6.414 | 145 |
| 1718812500 | 6.533 | 0 | 0.00 | 6.533 | 6.533 | 6.533 | 0 |
| 1718726100 | 6.533 | 0.18 | 2.85 | 6.533 | 6.533 | 6.533 | 10 |
| 1718639700 | 6.352 | 0 | 0.00 | 6.352 | 6.352 | 6.352 | 0 |
| 1718380500 | 6.352 | 0 | 0.00 | 6.352 | 6.352 | 6.352 | 0 |
| 1718294100 | 6.352 | 0.15 | 2.44 | 6.352 | 6.352 | 6.352 | 111 |
| 1718207700 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1718121300 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1718034900 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1717775700 | 6.2009999 | -0.2 | -3.11 | 6.2009999 | 6.2009999 | 6.2009999 | 25 |
| 1717689300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717602900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717516500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717430100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717170900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717084500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716998100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716911700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716825300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716566100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716479700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716393300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716306900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716220500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 10 |
| 1715929200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715842800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715756400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715670000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715583600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
