We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 2.98196948682 | 57.68 | 60.69 | 57.02 | 1420 | 58.42043668 | DE |
| 4 | -9.41 | -13.6753378869 | 68.81 | 70.29 | 57.02 | 987 | 62.73787748 | DE |
| 12 | -8.04 | -11.9217081851 | 67.44 | 79 | 57.02 | 670 | 65.87756185 | DE |
| 26 | -6.2 | -9.4512195122 | 65.6 | 79 | 49.98 | 431 | 65.2833519 | DE |
| 52 | 3 | 5.31914893617 | 56.4 | 79 | 49.98 | 296 | 65.49761047 | DE |
| 156 | 8.7 | 17.1597633136 | 50.7 | 79 | 49.98 | 298 | 64.56530933 | DE |
| 260 | 8.7 | 17.1597633136 | 50.7 | 79 | 49.98 | 298 | 64.56530933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 59.4 | 1.26 | 2.17 | 59.06 | 59.54 | 58.77 | 863 |
| 1734713700 | 58.14 | -0.24 | -0.41 | 58.15 | 58.21 | 57.02 | 1508 |
| 1734627300 | 58.38 | -2.22 | -3.66 | 59.99 | 60.02 | 58.38 | 2128 |
| 1734540900 | 60.6 | 3.29 | 5.74 | 58.47 | 60.69 | 58.47 | 893 |
| 1734454500 | 57.31 | -0.61 | -1.05 | 57.5 | 57.89 | 57.14 | 248 |
| 1734368100 | 57.92 | 0.08 | 0.14 | 57.68 | 58.39 | 57.22 | 2322 |
| 1734108900 | 57.84 | -2.15 | -3.58 | 58.99 | 59.53 | 57.84 | 587 |
| 1734022500 | 59.99 | 0.87 | 1.47 | 59.88 | 60.61 | 59.86 | 948 |
| 1733936100 | 59.12 | -2.99 | -4.81 | 61.58 | 61.6 | 58.9 | 704 |
| 1733849700 | 62.11 | -0.33 | -0.53 | 62.79 | 62.79 | 61.89 | 183 |
| 1733763300 | 62.44 | -0.1 | -0.16 | 64.739999 | 64.739999 | 62.1 | 489 |
| 1733504100 | 62.54 | -1.78 | -2.77 | 62.25 | 62.72 | 61.92 | 2119 |
| 1733417700 | 64.319999 | -3.24 | -4.80 | 68.14 | 68.86 | 64.319999 | 1181 |
| 1733331300 | 67.56 | -1.34 | -1.94 | 68.3 | 68.7 | 67.56 | 1730 |
| 1733244900 | 68.9 | -0.2 | -0.29 | 69.83 | 69.83 | 68.9 | 70 |
| 1733158500 | 69.1 | 0.4 | 0.58 | 69.1 | 69.1 | 69.1 | 638 |
| 1732899300 | 68.7 | -0.06 | -0.09 | 68.43 | 68.7 | 68.43 | 800 |
| 1732812900 | 68.76 | 0.28 | 0.41 | 65.53 | 68.76 | 65.53 | 1574 |
| 1732726500 | 68.48 | -0.4 | -0.58 | 68.75 | 68.75 | 68.34 | 119 |
| 1732640100 | 68.88 | -0.49 | -0.71 | 70.07 | 70.29 | 68.76 | 391 |
| 1732553700 | 69.37 | 2.29 | 3.41 | 68.81 | 69.56 | 68.8 | 1104 |
| 1732294500 | 67.08 | 0.31 | 0.46 | 66.75 | 67.24 | 66.739999 | 635 |
| 1732208100 | 66.769999 | 0.74 | 1.12 | 66.849999 | 66.849999 | 66.769999 | 30 |
| 1732121700 | 66.03 | 0.66 | 1.01 | 65.879999 | 66.03 | 65.58 | 560 |
| 1732035300 | 65.37 | 0.53 | 0.82 | 65.66 | 65.66 | 65.019999 | 173 |
| 1731948900 | 64.84 | -3.34 | -4.90 | 70.14 | 70.14 | 64.7 | 457 |
| 1731689700 | 68.18 | -0.39 | -0.57 | 67.9 | 68.18 | 67.57 | 130 |
| 1731603300 | 68.57 | 1.35 | 2.01 | 67.22 | 68.57 | 67.22 | 630 |
| 1731516900 | 67.22 | -0.54 | -0.80 | 67.63 | 67.63 | 67.22 | 43 |
| 1731430500 | 67.76 | 0.14 | 0.21 | 67.39 | 67.76 | 67.39 | 69 |
| 1731344100 | 67.62 | -0.58 | -0.85 | 69.73 | 69.73 | 67.62 | 654 |
| 1731084900 | 68.2 | -0.75 | -1.09 | 67.91 | 68.2 | 67.91 | 1118 |
| 1730998500 | 68.95 | -0.22 | -0.32 | 69.3 | 70.88 | 68.95 | 997 |
| 1730912100 | 69.17 | 1.93 | 2.87 | 71.07 | 71.78 | 69.17 | 1820 |
| 1730825700 | 67.24 | 0.39 | 0.58 | 67.24 | 67.24 | 67.24 | 40 |
| 1730739300 | 66.849999 | -0.4 | -0.59 | 68.03 | 68.03 | 66.849999 | 47 |
| 1730480100 | 67.25 | 2.29 | 3.53 | 67.25 | 67.25 | 67.25 | 111 |
| 1730393700 | 64.959999 | -8.42 | -11.47 | 74.15 | 74.15 | 64.55 | 1527 |
| 1730307300 | 73.38 | 1.22 | 1.69 | 73.38 | 73.38 | 73.38 | 1 |
| 1730220900 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1730134500 | 72.16 | -0.57 | -0.78 | 72.45 | 72.53 | 72.16 | 610 |
| 1729871700 | 72.73 | 0.57 | 0.79 | 72.34 | 72.73 | 72.34 | 202 |
| 1729785300 | 72.16 | -2.45 | -3.28 | 72.06 | 74.45 | 71.95 | 1373 |
| 1729698900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1729612500 | 74.61 | 0.68 | 0.92 | 74.61 | 74.61 | 73.67 | 301 |
| 1729526100 | 73.93 | 1.04 | 1.43 | 73.32 | 74 | 73.31 | 255 |
| 1729266900 | 72.89 | -1.03 | -1.39 | 73.59 | 74.67 | 72.76 | 206 |
| 1729180500 | 73.92 | -2.54 | -3.32 | 72.52 | 74.16 | 71.05 | 735 |
| 1729094100 | 76.46 | -1.88 | -2.40 | 76.18 | 76.46 | 76.17 | 24 |
| 1729007700 | 78.34 | 0.88 | 1.14 | 78.34 | 78.34 | 78.34 | 240 |
| 1728921300 | 77.46 | -0.05 | -0.06 | 79 | 79 | 77.46 | 218 |
| 1728662100 | 77.51 | 6.68 | 9.43 | 72.03 | 77.51 | 72.03 | 694 |
| 1728575700 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1728489300 | 70.83 | 0.94 | 1.34 | 69.74 | 70.83 | 69.74 | 1098 |
| 1728402900 | 69.89 | 2.79 | 4.16 | 67.92 | 69.89 | 67.92 | 329 |
| 1728316500 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1728057300 | 67.099999 | 1.45 | 2.21 | 66.349999 | 67.099999 | 66.349999 | 1020 |
| 1727970900 | 65.65 | -1.79 | -2.65 | 65.65 | 65.65 | 65.65 | 30 |
| 1727884500 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727798100 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727711700 | 67.44 | -2.56 | -3.66 | 67.44 | 67.44 | 67.44 | 62 |
| 1727452500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727366100 | 70 | 0.49 | 0.70 | 70 | 70 | 70 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
