Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Uber Technologies Inc (1UBER)
Uber Technologies Inc (1UBER) Historical

1UBER Uber Technologies Inc

67.13

0.98 (1.48%)

Last Updated: 06:27:46

Delayed by 15 minutes

1UBER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	66.15	0.00	0.00%	66.15	66.15	66.15	0.00
Jul 10 2024	66.15	0.00	0.00%	65.72	66.15	65.72	89
Jul 09 2024	66.15	0.34	0.52%	66.15	66.15	66.15	15
Jul 08 2024	65.81	-0.13	-0.20%	65.61	65.81	65.61	134
Jul 05 2024	65.94	-0.65	-0.98%	65.99	65.99	65.94	125
Jul 04 2024	66.59	0.42	0.63%	66.49	66.59	66.49	247
Jul 03 2024	66.17	0.00	0.00%	65.51	66.17	65.51	31
Jul 02 2024	66.17	1.24	1.91%	66.17	66.17	66.17	40
Jul 01 2024	64.93	-1.83	-2.74%	67.95	67.95	64.93	204
Jun 28 2024	66.76	0.00	0.00%	66.76	66.76	66.76	0.00
Jun 27 2024	66.76	0.00	0.00%	66.76	66.76	66.76	0.00
Jun 26 2024	66.76	1.16	1.77%	66.99	66.99	66.76	227
Jun 25 2024	65.60	0.00	0.00%	65.60	65.60	65.60	0.00
Jun 24 2024	65.60	-0.37	-0.56%	65.60	65.60	65.60	45
Jun 21 2024	65.97	0.01	0.02%	65.97	65.97	65.97	1
Jun 20 2024	65.96	0.62	0.95%	65.96	65.96	65.96	3
Jun 19 2024	65.34	0.00	0.00%	65.34	65.34	65.34	0.00
Jun 18 2024	65.34	0.00	0.00%	65.34	65.34	65.34	0.00
Jun 17 2024	65.34	-0.68	-1.03%	65.69	65.76	65.34	63
Jun 14 2024	66.02	-0.65	-0.97%	66.01	66.46	65.72	285
Jun 13 2024	66.67	0.57	0.86%	68.20	68.20	66.67	223
Jun 12 2024	66.10	2.35	3.69%	65.10	66.45	65.00	149
Jun 11 2024	63.75	-0.46	-0.72%	64.37	64.37	63.75	43
Jun 10 2024	64.21	1.00	1.58%	64.40	64.58	64.21	89
Jun 07 2024	63.21	1.15	1.85%	63.21	63.21	63.21	15
Jun 06 2024	62.06	2.02	3.36%	61.63	62.06	61.63	171
Jun 05 2024	60.04	1.20	2.04%	60.04	60.04	59.63	64
Jun 04 2024	58.84	-0.65	-1.09%	58.63	58.84	58.63	148
Jun 03 2024	59.49	0.10	0.17%	59.97	59.97	59.49	49
May 31 2024	59.39	-0.20	-0.34%	59.39	59.39	59.39	21
May 30 2024	59.59	0.00	0.00%	59.59	59.59	59.59	0.00
May 29 2024	59.59	0.24	0.40%	59.59	59.59	59.59	90
May 28 2024	59.35	0.00	0.00%	59.35	59.35	59.35	0.00
May 27 2024	59.35	-1.17	-1.93%	59.35	59.35	59.35	10
May 24 2024	60.52	0.00	0.00%	60.52	60.52	60.52	0.00
May 23 2024	60.52	1.60	2.72%	60.52	60.52	60.52	10
May 22 2024	58.92	-0.08	-0.14%	58.76	58.92	58.76	32
May 21 2024	59.00	-1.45	-2.40%	59.64	59.64	59.00	29
May 20 2024	60.45	-1.33	-2.15%	60.75	60.75	60.45	37
May 17 2024	61.78	0.00	0.00%	61.78	61.78	61.78	0.00
May 16 2024	61.78	0.95	1.56%	61.02	61.78	61.02	116
May 15 2024	60.83	0.33	0.55%	60.83	60.83	60.83	14
May 14 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0.00
May 13 2024	60.50	-2.64	-4.18%	62.53	62.53	60.50	158
May 10 2024	63.14	0.00	0.00%	63.14	63.14	63.14	0.00
May 09 2024	63.14	3.08	5.13%	62.16	63.14	62.16	120
May 08 2024	60.06	-6.23	-9.40%	67.14	67.87	59.40	1,551
May 07 2024	66.29	2.32	3.63%	66.56	66.56	66.29	200
May 06 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0.00
May 03 2024	63.97	0.00	0.00%	63.97	63.97	63.97	0.00
May 02 2024	63.97	-0.34	-0.53%	63.18	64.23	63.18	87
Apr 30 2024	64.31	0.00	0.00%	64.31	64.31	64.31	0.00
Apr 29 2024	64.31	-0.59	-0.91%	64.77	64.77	64.31	34
Apr 26 2024	64.90	1.70	2.69%	65.31	65.69	64.88	182
Apr 25 2024	63.20	-2.60	-3.95%	63.20	63.20	63.20	30
Apr 24 2024	65.80	0.73	1.12%	65.94	65.94	65.80	160
Apr 23 2024	65.07	-0.96	-1.45%	65.07	65.07	65.07	100
Apr 22 2024	66.03	-0.61	-0.92%	65.53	66.03	65.53	20
Apr 19 2024	66.64	-0.40	-0.60%	65.62	66.64	65.62	259
Apr 18 2024	67.04	-3.78	-5.34%	67.23	67.23	67.04	31
Apr 17 2024	70.82	0.00	0.00%	70.82	70.82	70.82	0.00
Apr 16 2024	70.82	0.00	0.00%	70.82	70.82	70.82	0.00
Apr 15 2024	70.82	0.00	0.00%	70.82	70.82	70.82	0.00

Uber Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions