Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -1.47766323024 | 43.65 | 43.65 | 42.23 | 2 | 42.845 | DE |
| 4 | -0.45 | -1.0355540214 | 43.455 | 43.65 | 39.58 | 11 | 40.03810606 | DE |
| 12 | 1.705 | 4.12832929782 | 41.3 | 47.13 | 39.58 | 12 | 41.94777027 | DE |
| 26 | -11.715 | -21.4089912281 | 54.72 | 56.15 | 39.58 | 24 | 47.68204663 | DE |
| 52 | -6.995 | -13.99 | 50 | 56.15 | 39.58 | 33 | 49.16713951 | DE |
| 156 | 38.622 | 881.177275838 | 4.383 | 64.05 | 3.837 | 81 | 20.08962489 | DE |
| 260 | 38.622 | 881.177275838 | 4.383 | 64.05 | 3.837 | 81 | 20.08962489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 42.435 | -0.35 | -0.82 | 42.67 | 42.67 | 42.435 | 2 |
| 1742921700 | 42.785 | -0.53 | -1.22 | 42.75 | 42.785 | 42.75 | 2 |
| 1742835300 | 43.315 | 0.35 | 0.81 | 43.65 | 43.65 | 43.315 | 2 |
| 1742576100 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1742489700 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1742403300 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1742316900 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1742230500 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1741971300 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1741884900 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1741798500 | 42.965 | 3.39 | 8.55 | 42.36 | 42.965 | 42.36 | 2 |
| 1741712100 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741625700 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741366500 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741280100 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741193700 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741107300 | 39.58 | -3.88 | -8.92 | 40.405 | 40.405 | 39.58 | 57 |
| 1741020900 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1740761700 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1740675300 | 43.455 | -1.75 | -3.86 | 43.455 | 43.455 | 43.455 | 1 |
| 1740588900 | 45.2 | 2.5 | 5.85 | 45.2 | 45.2 | 45.2 | 15 |
| 1740502500 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1740416100 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1740156900 | 42.7 | 0.61 | 1.44 | 42.7 | 42.7 | 42.7 | 15 |
| 1740070500 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739984100 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739897700 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739811300 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739552100 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739465700 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739379300 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739292900 | 42.095 | -0.99 | -2.29 | 42.095 | 42.095 | 42.095 | 15 |
| 1739206500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738947300 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738860900 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738774500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738688100 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738601700 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738342500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738256100 | 43.08 | -4.05 | -8.59 | 43.08 | 43.08 | 43.08 | 24 |
| 1738169700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1738083300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737996900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737737700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737651300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737564900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737478500 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737392100 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737132900 | 47.13 | 5.13 | 12.21 | 47.13 | 47.13 | 47.13 | 7 |
| 1737046500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736960100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736873700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736787300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736528100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736441700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736355300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736268900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736182500 | 42 | -0.6 | -1.41 | 41.3 | 42 | 41.3 | 6 |
| 1735891200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735804800 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735545600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735286400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
