ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uniper SE

Uniper SE (1UN)

42.095
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.985-2.2864438254443.0843.0842.0952042.70115385DE
12-0.485-1.1390324095842.5847.1341.31742.91255DE
26-5.405-11.378947368447.556.1541.35950.82696429DE
52-13.235-23.920115669655.3356.1540.44050.71057601DE
15637.712860.4152407034.38364.053.8379619.50408441DE
26037.712860.4152407034.38364.053.8379619.50408441DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770042.09500.0042.09542.09542.0950
173981130042.09500.0042.09542.09542.0950
173955210042.09500.0042.09542.09542.0950
173946570042.09500.0042.09542.09542.0950
173937930042.09500.0042.09542.09542.0950
173929290042.095-0.99-2.2942.09542.09542.09515
173920650043.0800.0043.0843.0843.080
173894730043.0800.0043.0843.0843.080
173886090043.0800.0043.0843.0843.080
173877450043.0800.0043.0843.0843.080
173868810043.0800.0043.0843.0843.080
173860170043.0800.0043.0843.0843.080
173834250043.0800.0043.0843.0843.080
173825610043.08-4.05-8.5943.0843.0843.0824
173816970047.1300.0047.1347.1347.130
173808330047.1300.0047.1347.1347.130
173799690047.1300.0047.1347.1347.130
173773770047.1300.0047.1347.1347.130
173765130047.1300.0047.1347.1347.130
173756490047.1300.0047.1347.1347.130
173747850047.1300.0047.1347.1347.130
173739210047.1300.0047.1347.1347.130
173713290047.135.1312.2147.1347.1347.137
17370465004200.004242420
17369601004200.004242420
17368737004200.004242420
17367873004200.004242420
17365281004200.004242420
17364417004200.004242420
17363553004200.004242420
17362689004200.004242420
173618250042-0.6-1.4141.34241.36
173592330042.600.0042.642.642.60
173583690042.600.0042.642.642.60
173557770042.600.0042.642.642.60
173531850042.600.0042.642.642.60
173497290042.600.0042.642.642.60
173471370042.600.0042.642.642.60
173462730042.600.0042.642.642.60
173454090042.600.0042.642.642.60
173445450042.600.0042.642.642.60
173436810042.600.0042.642.642.60
173410890042.600.0042.642.642.60
173402250042.600.0042.642.642.60
173393610042.600.0042.642.642.60
173384970042.600.0042.642.642.60
173376330042.60.020.0543.1743.1742.68
173350410042.5800.0042.5842.5842.580
173341770042.5800.0042.5842.5842.580
173333130042.5800.0042.5842.5842.580
173324490042.5800.0042.5842.5842.580
173315850042.5800.0042.5842.5842.580
173289930042.58-2.52-5.5942.5842.5842.5840
173278080045.100.0045.145.145.10
173269440045.100.0045.145.145.10
173260800045.100.0045.145.145.10
173252160045.100.0045.145.145.10
173226240045.100.0045.145.145.10
173217600045.100.0045.145.145.10
173208960045.100.0045.145.145.10
173200320045.100.0045.145.145.10