We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 0.0469704086426 | 42.58 | 43.17 | 42.58 | 24 | 42.58333333 | DE |
| 12 | -12.12 | -22.149122807 | 54.72 | 56.15 | 42.58 | 60 | 51.24789916 | DE |
| 26 | 1.635 | 3.99121201025 | 40.965 | 56.15 | 40.4 | 73 | 50.60698467 | DE |
| 52 | -19.4 | -31.2903225806 | 62 | 62 | 40.4 | 42 | 52.43416749 | DE |
| 156 | 38.217 | 871.937029432 | 4.383 | 64.05 | 3.837 | 107 | 19.14344019 | DE |
| 260 | 38.217 | 871.937029432 | 4.383 | 64.05 | 3.837 | 107 | 19.14344019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734713700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734627300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734540900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734454500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734368100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734108900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734022500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733936100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733849700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733763300 | 42.6 | 0.02 | 0.05 | 43.17 | 43.17 | 42.6 | 8 |
| 1733504100 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733417700 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733331300 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733244900 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733158500 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1732899300 | 42.58 | -2.52 | -5.59 | 42.58 | 42.58 | 42.58 | 40 |
| 1732812900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732726500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732640100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732553700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732294500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732208100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732121700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732035300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731948900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731689700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731603300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731516900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731430500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731344100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731084900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730998500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730912100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730825700 | 45.1 | -9.9 | -18.00 | 43.81 | 45.1 | 43.81 | 30 |
| 1730735700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730476500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730390100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730303700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730217300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730130900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729871700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729785300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729698900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729612500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729526100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729266900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729180500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729094100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729007700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728921300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728662100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728575700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728489300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728402900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728316500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728057300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727970900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727884500 | 55 | 1 | 1.85 | 54.72 | 56.15 | 54.72 | 160 |
| 1727798100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727711700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727452500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727366100 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
