ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,227.20
0.02%
Dow Jones
42,518.28
0.52%
Brent Oil
79.525
-0.22%
Bitcoin
97,005.72
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Union Pacific Corp (1UNP)

  7. Union Pacific Corp (1UNP) Historical

1UNP Union Pacific Corp

226.40
0.00 (0.00%)
Jan 14 2025 - Closed
Delayed by 15 minutes

1UNP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 13 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 10 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 09 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 08 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 07 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 06 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 03 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Jan 02 2025 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 30 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 27 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 23 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 20 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 19 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 18 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 17 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 16 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 13 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 12 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 11 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 10 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 09 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 06 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 05 2024 226.40 0.00 0.00% 226.40 226.40 226.40 0.00
Dec 04 2024 226.40 1.15 0.51% 227.00 227.00 226.40 78
Dec 03 2024 225.25 -7.30 -3.14% 230.10 230.10 225.25 2
Dec 02 2024 232.55 0.00 0.00% 232.55 232.55 232.55 0.00
Nov 29 2024 232.55 2.50 1.09% 232.55 232.55 232.55 3
Nov 28 2024 230.05 -5.05 -2.15% 232.15 232.15 230.05 74
Nov 27 2024 235.10 11.20 5.00% 235.10 235.10 235.10 2
Nov 26 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 25 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 22 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 21 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 20 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 19 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 18 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 15 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 14 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 13 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 12 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 11 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 08 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 07 2024 223.90 0.00 0.00% 223.90 223.90 223.90 0.00
Nov 06 2024 223.90 9.65 4.50% 223.90 223.90 223.90 45
Nov 05 2024 214.25 0.00 0.00% 214.25 214.25 214.25 0.00
Nov 04 2024 214.25 0.00 0.00% 214.25 214.25 214.25 0.00
Nov 01 2024 214.25 0.00 0.00% 214.25 214.25 214.25 0.00
Oct 31 2024 214.25 0.00 0.00% 214.25 214.25 214.25 0.00
Oct 30 2024 214.25 0.00 0.00% 214.25 214.25 214.25 0.00
Oct 29 2024 214.25 0.00 0.00% 214.25 214.25 214.25 0.00
Oct 28 2024 214.25 0.00 0.00% 214.25 214.25 214.25 0.00
Oct 25 2024 214.25 -7.00 -3.16% 214.25 214.25 214.25 10
Oct 24 2024 221.25 0.00 0.00% 221.25 221.25 221.25 0.00
Oct 23 2024 221.25 0.00 0.00% 221.25 221.25 221.25 0.00
Oct 22 2024 221.25 0.00 0.00% 221.25 221.25 221.25 0.00
Oct 21 2024 221.25 3.85 1.77% 221.25 221.25 221.25 12
Oct 18 2024 217.40 0.00 0.00% 217.40 217.40 217.40 0.00
Oct 17 2024 217.40 0.00 0.00% 217.40 217.40 217.40 0.00

Your Recent History

BIT
1UNP
Union Pacific
BIT
ELSA
ELSA Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads