We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -2.41223346974 | 46.43 | 46.43 | 45.31 | 9 | 46.43 | DE |
| 4 | -1.985 | -4.19706100011 | 47.295 | 47.295 | 45.31 | 23 | 46.79304348 | DE |
| 12 | -4.05 | -8.20502431118 | 49.36 | 50.98 | 45.31 | 79 | 48.60693829 | DE |
| 26 | 0.935 | 2.10704225352 | 44.375 | 50.98 | 40.35 | 118 | 47.54670541 | DE |
| 52 | 6.555 | 16.9139465875 | 38.755 | 50.98 | 36.8 | 103 | 46.5136306 | DE |
| 156 | 5.65 | 14.2460917801 | 39.66 | 50.98 | 36.8 | 100 | 45.60291546 | DE |
| 260 | 5.65 | 14.2460917801 | 39.66 | 50.98 | 36.8 | 100 | 45.60291546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 45.31 | -1.12 | -2.41 | 45.31 | 45.31 | 45.31 | 100 |
| 1739465700 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1739379300 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1739292900 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1739206500 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1738947300 | 46.43 | 0.03 | 0.06 | 46.43 | 46.43 | 46.43 | 9 |
| 1738860900 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738774500 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738688100 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738601700 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738342500 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738256100 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738169700 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1738083300 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1737996900 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1737737700 | 46.4 | -0.9 | -1.89 | 46.4 | 46.4 | 46.4 | 30 |
| 1737651300 | 47.295 | 0 | 0.00 | 47.295 | 47.295 | 47.295 | 0 |
| 1737564900 | 47.295 | 0 | 0.00 | 47.295 | 47.295 | 47.295 | 0 |
| 1737478500 | 47.295 | 1.43 | 3.11 | 47.295 | 47.295 | 47.295 | 30 |
| 1737392100 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1737132900 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1737046500 | 45.87 | -3.39 | -6.88 | 48.39 | 48.39 | 45.87 | 175 |
| 1736960100 | 49.26 | -0.22 | -0.43 | 48.41 | 49.26 | 48.41 | 175 |
| 1736873700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736787300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736528100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736441700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736355300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736268900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736182500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735923300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735836900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735577700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735318500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734972900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734713700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734627300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734540900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734454500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734368100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734108900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734022500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733936100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733849700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733763300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733504100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733417700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733331300 | 49.475 | -1.51 | -2.95 | 49.475 | 49.475 | 49.475 | 5 |
| 1733244900 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1733158500 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732899300 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732812900 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732726500 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732640100 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732553700 | 50.98 | 1.62 | 3.28 | 50.98 | 50.98 | 50.98 | 203 |
| 1732294500 | 49.36 | 2.15 | 4.54 | 49.36 | 49.36 | 49.36 | 5 |
| 1732208100 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732121700 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732035300 | 47.215 | -2.44 | -4.91 | 47.095 | 47.215 | 47.095 | 31 |
| 1731916800 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
