US Bancorp Fund Services (1USB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
US Bancorp Fund Services LLC (1USB)
US Bancorp Fund Services LLC (1USB) Trades

US Bancorp Fund Services LLC (1USB)

39.245

0.515

(1.33%)

Closed April 02 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 234

Neutral: 199

Sell: 222

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:25:40	29.975	19	basket idx		29.94	30.01		655	38	nyse
15:08:07	29.99	1	basket idx		29.96	30.02		636	37	nyse
15:07:30	30.03	1	basket idx	Buy	29.96	30.03		635	36	nyse
15:07:30	30.03	1	basket idx	Buy	29.96	30.03		634	35	nyse
14:31:52	29.8909	3	basket idx	Sell	29.89	29.96		633	34	nyse
14:31:52	29.9075	1	basket idx	Sell	29.89	29.96		630	33	nyse
13:50:00	29.995	1	basket idx		29.96	30.03		629	32	nyse
13:20:07	30.065	30	basket idx		30.03	30.10		628	31	nyse
13:19:55	30.065	80			30.03	30.10		598	30	nyse
13:19:55	30.065	80	basket idx		30.03	30.10		598	29	nyse
13:06:40	30.11	1	basket idx	Buy	30.04	30.11		518	28	nyse
13:06:40	30.11	6	basket idx	Buy	30.04	30.11		517	27	nyse
12:12:36	30.04	37	basket idx		30.01	30.07		511	26	nyse
11:46:09	30.02	14	basket idx	Buy	29.96	30.02		474	25	nyse
11:46:09	30.02	85	basket idx	Buy	29.96	30.03		460	24	nyse
11:46:09	30.02	1	basket idx	Sell	30.02	30.03		375	23	nyse
11:27:05	30.05	1	basket idx		30.02	30.08		374	22	nyse
11:03:06	30.03	28	basket idx		30.01	30.05		373	21	nyse
11:01:17	30.0266	82	basket idx	Sell	30.01	30.05		345	20	nyse
10:58:49	30.0183	1	basket idx	Sell	30.01	30.06		263	19	nyse
10:52:41	30.0314	2	basket idx	Buy	30.01	30.05		262	18	nyse
10:20:37	30.0481	1	basket idx	Buy	30.00	30.05		260	17	nyse
10:20:37	30.0497	1	basket idx	Buy	30.00	30.05		259	16	nyse
10:09:29	30.02	119		Sell	29.99	30.06		258	15	nyse
10:08:49	30.00	1	basket idx	Sell	30.00	30.06		139	14	nyse
10:03:23	30.041	12	basket idx	Sell	30.02	30.08		138	13	nyse
10:01:34	30.07	1	basket idx	Buy	30.01	30.07		126	12	nyse
10:01:34	30.07	1	basket idx	Buy	30.01	30.07		125	11	nyse
10:00:22	29.99	1	basket idx	Sell	29.99	30.06		124	10	nyse
10:00:21	29.9903	1	basket idx	Sell	29.99	30.06		123	9	nyse
09:50:37	30.055	1	basket idx		30.03	30.08		122	8	nyse
09:47:09	30.0567	101		Buy	30.03	30.08		121	7	nyse
09:46:47	30.06	1	basket idx		30.03	30.09		20	6	nyse
09:36:58	30.11	1	basket idx	Buy	30.05	30.11		19	5	nyse
09:36:58	30.11	1	basket idx	Buy	30.05	30.11		18	4	nyse
09:30:01	30.19	1	basket idx	Buy	29.93	30.11		17	3	nyse
09:30:00	30.19	16			29.83	30.18		16	2	nyse
09:30:00	30.19	16	basket idx	Buy	29.83	30.18		16	1	nyse

US Bancorp Fund Services

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:45:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:11] Language: en-US
OKAY: [15:45:11] Cookies are enabled
OKAY: [15:45:11] Browser supports RequestAnimationFrame
OKAY: [15:45:11] Browser supports the WebScoket API
INFO: [15:45:11] Starting session (trades) for guest
INFO: [15:45:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1USB
- feedSymbol = BIT%5E1USB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:45:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:12] Streamer WS Hostname: 44cc5f39ab68
INFO: [15:45:12] Starting the trades app
INFO: [15:45:12] [START]: Symbol loook up for BIT^1USB
INFO: [15:45:12] [FINSH]: Symbol loook up for BIT^1USB
INFO: [15:45:12] Loaded configuration for trades
INFO: [15:45:12] Creating trades table...
INFO: [15:45:12] Starting trades table for AMEX:NTSE without montage
INFO: [15:45:12] lo-streamer/1/dist-swarm
INFO: [15:45:12] lo-streamer/1/dist-swarm
INFO: [15:45:12] lo-streamer/1/dist-swarm
INFO: [15:45:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:11] Language: en-US
OKAY: [15:45:11] Cookies are enabled
OKAY: [15:45:11] Browser supports RequestAnimationFrame
OKAY: [15:45:11] Browser supports the WebScoket API
INFO: [15:45:11] Starting session (trades) for guest
INFO: [15:45:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1USB
- feedSymbol = BIT%5E1USB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:45:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:12] Streamer WS Hostname: 44cc5f39ab68
INFO: [15:45:12] Starting the trades app
INFO: [15:45:12] [START]: Symbol loook up for BIT^1USB
INFO: [15:45:12] [FINSH]: Symbol loook up for BIT^1USB
INFO: [15:45:12] Loaded configuration for trades
INFO: [15:45:12] Creating trades table...
INFO: [15:45:12] Starting trades table for AMEX:NTSE without montage
INFO: [15:45:12] lo-streamer/1/dist-swarm
INFO: [15:45:12] lo-streamer/1/dist-swarm
INFO: [15:45:12] lo-streamer/1/dist-swarm