We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.845 | -3.18087709392 | 26.565 | 26.58 | 25.72 | 454 | 26.47413451 | DE |
| 12 | 1.82 | 7.61506276151 | 23.9 | 26.58 | 23.9 | 192 | 26.4290762 | DE |
| 26 | 3.62 | 16.3800904977 | 22.1 | 26.58 | 22 | 140 | 25.17013224 | DE |
| 52 | 2.82 | 12.3144104803 | 22.9 | 26.58 | 22 | 167 | 24.25820379 | DE |
| 156 | 2.82 | 12.3144104803 | 22.9 | 26.58 | 22 | 167 | 24.25820379 | DE |
| 260 | 2.82 | 12.3144104803 | 22.9 | 26.58 | 22 | 167 | 24.25820379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1723218900 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1723132500 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1723046100 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1722959700 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1722873300 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1722614100 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1722527700 | 25.72 | -0.76 | -2.87 | 25.72 | 25.72 | 25.72 | 7 |
| 1722441300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1722354900 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1722268500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1722009300 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721922900 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721836500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721750100 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721663700 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721404500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721318100 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721231700 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721145300 | 26.48 | 0.47 | 1.79 | 26.565 | 26.58 | 26.48 | 900 |
| 1721058900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720799700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720713300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720626900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720540500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720454100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720194900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720108500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720022100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719935700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719849300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719590100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719503700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719417300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719330900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719244500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718985300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718898900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718812500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718726100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718639700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718380500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718294100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718207700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718121300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718034900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717775700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717689300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717602900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717516500 | 26.015 | -0.14 | -0.54 | 25.11 | 26.015 | 25.11 | 31 |
| 1717430100 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1717170900 | 26.155 | 2.26 | 9.44 | 26.155 | 26.155 | 26.155 | 10 |
| 1717084500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716998100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716911700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716825300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716566100 | 23.9 | -0.73 | -2.96 | 23.9 | 23.9 | 23.9 | 10 |
| 1716479700 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1716393300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1716306900 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1716220500 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715961300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715874900 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715788500 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715702100 | 24.63 | 2.63 | 11.95 | 24.69 | 24.69 | 24.63 | 32 |
| 1715583600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
