We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.90951411114 | 34.37 | 34.74 | 32.6 | 309 | 34.60495146 | DE |
| 4 | -1.09 | -2.98957761931 | 36.46 | 38.27 | 32.6 | 123 | 35.45294186 | DE |
| 12 | 5.97 | 20.306122449 | 29.4 | 38.715 | 29.4 | 261 | 33.40465996 | DE |
| 26 | 2 | 5.99340725202 | 33.37 | 44 | 29.4 | 218 | 33.84868214 | DE |
| 52 | -3.96 | -10.0686498856 | 39.33 | 44 | 29.4 | 189 | 33.95536621 | DE |
| 156 | 2.215 | 6.68074196954 | 33.155 | 46.295 | 29.4 | 193 | 35.95095168 | DE |
| 260 | 2.215 | 6.68074196954 | 33.155 | 46.295 | 29.4 | 193 | 35.95095168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741884900 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741798500 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741712100 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1741625700 | 32.6 | -2.14 | -6.16 | 32.6 | 32.6 | 32.6 | 39 |
| 1741366500 | 34.74 | -3.53 | -9.22 | 34.37 | 34.74 | 34.37 | 579 |
| 1741280100 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1741193700 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1741107300 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1741020900 | 38.27 | 0.27 | 0.71 | 38.27 | 38.27 | 38.27 | 30 |
| 1740761700 | 38 | 1.03 | 2.79 | 38 | 38 | 38 | 131 |
| 1740675300 | 36.97 | 0.17 | 0.46 | 37.045 | 37.045 | 36.97 | 31 |
| 1740588900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1740502500 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1740416100 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1740156900 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1740070500 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1739984100 | 36.8 | 0.34 | 0.93 | 36.8 | 36.8 | 36.8 | 25 |
| 1739897700 | 36.46 | -0.42 | -1.14 | 36.46 | 36.46 | 36.46 | 25 |
| 1739811300 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1739552100 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1739465700 | 36.88 | -0.79 | -2.10 | 36.88 | 36.88 | 36.88 | 39 |
| 1739379300 | 37.67 | 0.12 | 0.32 | 37.79 | 37.79 | 37.6 | 245 |
| 1739292900 | 37.55 | 0.55 | 1.49 | 38.715 | 38.715 | 37.55 | 311 |
| 1739206500 | 37 | 2 | 5.71 | 37.945 | 38.2 | 37 | 357 |
| 1738947300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738860900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738774500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738688100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738601700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738342500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738256100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738169700 | 35 | -0.39 | -1.10 | 35 | 35 | 35 | 18 |
| 1738083300 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737996900 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737737700 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737651300 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737564900 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737478500 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737392100 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737132900 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1737046500 | 35.39 | 0.01 | 0.03 | 35.39 | 35.39 | 35.39 | 5 |
| 1736960100 | 35.38 | -0.88 | -2.41 | 35.38 | 35.38 | 35.38 | 30 |
| 1736873700 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
| 1736787300 | 36.255 | 4.07 | 12.65 | 34.23 | 36.255 | 34.23 | 556 |
| 1736528100 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1736441700 | 32.185 | 0.51 | 1.59 | 32.17 | 32.185 | 32.17 | 90 |
| 1736355300 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1736268900 | 31.68 | 1.91 | 6.42 | 32.32 | 32.32 | 31.57 | 1350 |
| 1736182500 | 29.77 | -3.4 | -10.24 | 30.93 | 30.93 | 29.77 | 1286 |
| 1735923300 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1735836900 | 33.165 | 3.77 | 12.81 | 32.799999 | 33.165 | 32.799999 | 55 |
| 1735577700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735318500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734972900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1734713700 | 29.4 | -2.22 | -7.01 | 29.4 | 29.4 | 29.4 | 18 |
| 1734627300 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734540900 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734454500 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
| 1734368100 | 31.615 | 0 | 0.00 | 31.615 | 31.615 | 31.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
