ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Steel Corp

United States Steel Corp (1USX1)

36.88
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.065-2.8066938990637.94538.71536.8823837.34718487DE
41.885.371428571433538.7153519437.30362887DE
12-0.46-1.2319228709237.3438.71529.427532.99944773DE
262.9558.7103905674333.9254429.423233.60404637DE
52-2.45-6.2293414696239.334429.420333.76325477DE
1563.72511.235107826933.15546.29529.420435.99858692DE
2603.72511.235107826933.15546.29529.420435.99858692DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981130036.8800.0036.8836.8836.880
173955210036.8800.0036.8836.8836.880
173946570036.88-0.79-2.1036.8836.8836.8839
173937930037.670.120.3237.7937.7937.6245
173929290037.550.551.4938.71538.71537.55311
17392065003725.7137.94538.237357
17389473003500.003535350
17388609003500.003535350
17387745003500.003535350
17386881003500.003535350
17386017003500.003535350
17383425003500.003535350
17382561003500.003535350
173816970035-0.39-1.1035353518
173808330035.3900.0035.3935.3935.390
173799690035.3900.0035.3935.3935.390
173773770035.3900.0035.3935.3935.390
173765130035.3900.0035.3935.3935.390
173756490035.3900.0035.3935.3935.390
173747850035.3900.0035.3935.3935.390
173739210035.3900.0035.3935.3935.390
173713290035.3900.0035.3935.3935.390
173704650035.390.010.0335.3935.3935.395
173696010035.38-0.88-2.4135.3835.3835.3830
173687370036.25500.0036.25536.25536.2550
173678730036.2554.0712.6534.2336.25534.23556
173652810032.18500.0032.18532.18532.1850
173644170032.1850.511.5932.1732.18532.1790
173635530031.6800.0031.6831.6831.680
173626890031.681.916.4232.3232.3231.571350
173618250029.77-3.4-10.2430.9330.9329.771286
173592330033.16500.0033.16533.16533.1650
173583690033.1653.7712.8132.79999933.16532.79999955
173557770029.400.0029.429.429.40
173531850029.400.0029.429.429.40
173497290029.400.0029.429.429.40
173471370029.4-2.22-7.0129.429.429.418
173462730031.61500.0031.61531.61531.6150
173454090031.61500.0031.61531.61531.6150
173445450031.61500.0031.61531.61531.6150
173436810031.61500.0031.61531.61531.6150
173410890031.615-2.16-6.3832.3232.3231.61525
173402250033.77-3.57-9.5633.7733.7733.7710
173393610037.3400.0037.3437.3437.340
173384970037.3400.0037.3437.3437.340
173376330037.341.273.5137.3437.3437.345
173347200036.07500.0036.07536.07536.0750
173338560036.07500.0036.07536.07536.0750
173329920036.07500.0036.07536.07536.0750
173321280036.07500.0036.07536.07536.0750
173312640036.07500.0036.07536.07536.0750
173286720036.07500.0036.07536.07536.0750
173278080036.07500.0036.07536.07536.0750
173269440036.07500.0036.07536.07536.0750
173260800036.07500.0036.07536.07536.0750
173252160036.07500.0036.07536.07536.0750
173226240036.07500.0036.07536.07536.0750
173217600036.07500.0036.07536.07536.0750
173208960036.07500.0036.07536.07536.0750
173200320036.07500.0036.07536.07536.0750
173191680036.07500.0036.07536.07536.0750

1USX1 Financials

Financials