Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.55 | 15.55 | 15.55 | 700 | 15.55 | DE |
| 4 | -0.35 | -2.20125786164 | 15.9 | 15.9 | 15.49 | 503 | 15.54562914 | DE |
| 12 | -3.69 | -19.1787941788 | 19.24 | 19.24 | 15.49 | 307 | 15.60306189 | DE |
| 26 | -5.69 | -26.7890772128 | 21.24 | 21.6 | 15.49 | 279 | 17.49329876 | DE |
| 52 | -4.67 | -23.0959446093 | 20.22 | 24.3 | 15.49 | 268 | 20.67455704 | DE |
| 156 | -4.67 | -23.0959446093 | 20.22 | 24.3 | 15.49 | 268 | 20.67455704 | DE |
| 260 | -4.67 | -23.0959446093 | 20.22 | 24.3 | 15.49 | 268 | 20.67455704 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732553700 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732294500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732208100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 700 |
| 1732121700 | 15.55 | 0.06 | 0.39 | 15.55 | 15.55 | 15.55 | 700 |
| 1732035300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731948900 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731689700 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731603300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731516900 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731430500 | 15.49 | -3.47 | -18.30 | 15.9 | 15.9 | 15.49 | 110 |
| 1731340500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1731081300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730994900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730908500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730822100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730735700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730476500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730390100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730303700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730217300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730130900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729871700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729785300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729698900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729612500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729526100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729266900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729180500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729094100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729007700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1728921300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1728662100 | 18.96 | -0.28 | -1.46 | 18.96 | 18.96 | 18.96 | 15 |
| 1728575700 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728489300 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728402900 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728316500 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728057300 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727970900 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727884500 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727798100 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727711700 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727452500 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727366100 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727279700 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727193300 | 19.24 | 1.22 | 6.77 | 19.24 | 19.24 | 19.24 | 10 |
| 1727078400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726819200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726732800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726646400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726560000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726473600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726214400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726128000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726041600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725955200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725868800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725609600 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725523200 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725436800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725350400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725264000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725004800 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724918400 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724832000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
