We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -3.22 | -15.1600753296 | 21.24 | 21.6 | 16.98 | 243 | 20.47839506 | DE |
| 26 | -3.22 | -15.1600753296 | 21.24 | 24.3 | 16.98 | 322 | 21.10800933 | DE |
| 52 | -2.2 | -10.8803165183 | 20.22 | 24.3 | 16.98 | 258 | 22.26360482 | DE |
| 156 | -2.2 | -10.8803165183 | 20.22 | 24.3 | 16.98 | 258 | 22.26360482 | DE |
| 260 | -2.2 | -10.8803165183 | 20.22 | 24.3 | 16.98 | 258 | 22.26360482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726156500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1726070100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725983700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725897300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725638100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725551700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725465300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725378900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725292500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1725033300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724946900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724860500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724774100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724687700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724428500 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724342100 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724255700 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724169300 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1724082900 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1723823700 | 18.02 | 1.04 | 6.12 | 18.02 | 18.02 | 18.02 | 111 |
| 1723650900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1723564500 | 16.98 | -4.62 | -21.39 | 16.98 | 16.98 | 16.98 | 111 |
| 1723478100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1723218900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1723132500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1723046100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722959700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722873300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722614100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722527700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722441300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722354900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722268500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1722009300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721922900 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721836500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721750100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721663700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721404500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721318100 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1721231700 | 21.6 | 0.36 | 1.69 | 21.6 | 21.6 | 21.6 | 250 |
| 1721145300 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1721058900 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1720799700 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1720713300 | 21.24 | -1.66 | -7.25 | 21.24 | 21.24 | 21.24 | 500 |
| 1720594800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1720508400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1720422000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1720162800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1720076400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719990000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719903600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719817200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719558000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719471600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719385200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719298800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1719212400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1718953200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1718866800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1718780400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1718694000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1718607600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
