Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.54 | 3.21811680572 | 16.78 | 17.32 | 16.78 | 75 | 17.14 | DE |
| 12 | 1.84 | 11.8863049096 | 15.48 | 17.32 | 14.93 | 163 | 15.4672449 | DE |
| 26 | -1.92 | -9.97920997921 | 19.24 | 19.24 | 14.93 | 215 | 15.55596117 | DE |
| 52 | -5.42 | -23.8346525945 | 22.74 | 24.3 | 14.93 | 257 | 18.53463035 | DE |
| 156 | -2.9 | -14.3422354105 | 20.22 | 24.3 | 14.93 | 241 | 19.9526358 | DE |
| 260 | -2.9 | -14.3422354105 | 20.22 | 24.3 | 14.93 | 241 | 19.9526358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1741280100 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1741193700 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1741107300 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1741020900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1740761700 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1740675300 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1740588900 | 17.32 | 0.54 | 3.22 | 17.32 | 17.32 | 17.32 | 100 |
| 1740502500 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1740416100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1740156900 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1740070500 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739984100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739897700 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739811300 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739552100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739465700 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739379300 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739292900 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739206500 | 16.78 | 0.84 | 5.27 | 16.78 | 16.78 | 16.78 | 50 |
| 1738947300 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738860900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738774500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738688100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738601700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738342500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738256100 | 15.94 | 0.71 | 4.66 | 15.94 | 15.94 | 15.94 | 25 |
| 1738169700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1738083300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737996900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737737700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737651300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737564900 | 15.23 | 0.3 | 2.01 | 15.23 | 15.23 | 15.23 | 520 |
| 1737478500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737392100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737132900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737046500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1736960100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1736873700 | 14.93 | -0.55 | -3.55 | 14.93 | 14.93 | 14.93 | 260 |
| 1736787300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736528100 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736441700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736355300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736268900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736182500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735923300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735836900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735577700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735318500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734972900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734713700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734627300 | 15.48 | -0.32 | -2.03 | 15.48 | 15.48 | 15.48 | 25 |
| 1734508800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734422400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734336000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734076800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733990400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733904000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733817600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733731200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
