ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Visa Inc

Visa Inc (1V)

291.00
-2.05
(-0.70%)
Closed November 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.35-1.47282884713295.35296.229178293.38571429DE
429.411.2385321101261.6298258.155282.81827712DE
1247.6519.5808506267243.35298240.660263.13292926DE
2633.2512.9000969932257.75298233.861253.10752493DE
525724.358974359234298229.655252.26641304DE
1566428.193832599122729822754252.17897929DE
2606428.193832599122729822754252.17897929DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732121700293.05-0.7-0.24294.05295.05291.6220
1732035300293.75-0.7-0.24294.45296.2292.557
1731948900294.452.70.93294.45294.45294.4517
1731689700291.75-3.1-1.05291.64999291.75291.6499935
1731603300294.852.850.98295.35295.35292.3999963
17315169002920.550.1929229229215
1731430500291.4511.34.03289.95292.14999289.9565
1731344100280.14999-8.35-2.89290298280.1499948
1731084900288.54.951.75284.64999288.5283.7567
1730998500283.55-1.2-0.42286.89999286.89999283.556
1730912100284.7514.955.54269.85284.75269.85154
1730825700269.84.61.73269.8269.8269.820
1730739300265.2-3.3-1.23264.64999265.2264.6499913
1730480100268.5-0.15-0.06268.5268.5268.55
1730393700268.649990.650.24266.95270266.9532
17303073002684.151.57267.05269.95267.0532
1730220900263.850.850.32263.95264.14999263.3102
17301345002634.91.90262.126326252
1729871700258.1-3.9-1.49263.14999263.14999258.116
1729785300262-4.5-1.69261.6262261.628
1729698900266.500.00266.5266.5266.50
1729612500266.500.00266.5266.5266.50
1729526100266.500.00266.5266.5266.50
1729266900266.52.450.93266.5266.5266.556
1729180500264.0562.33265265264.0510
1729094100258.0500.00258.05258.05258.050
1729007700258.051.050.41259.55259.55256.9571
17289213002573.21.26252.7257252.765
1728662100253.800.00253.8253.8253.80
1728575700253.81.90.75253.8253.8253.84
1728489300251.90.70.28251.2251.9251.264
1728402900251.2-2.5-0.99251.2251.2251.21
1728316500253.72.450.98253.7253.7253.72
1728057300251.25-0.6-0.24251.6253.6251.2592
1727970900251.8500.00251.85251.85251.850
1727884500251.854.251.72249.45251.85249.2118
1727798100247.62.30.94247.6247.6247.68
1727711700245.3-1.7-0.69246.7246.7245.322
17274525002472.551.04251.45251.45243.4558
1727366100244.452.851.18242.8245.8242.3234
1727279700241.6-7.55-3.03245.2253.05240.6210
1727193300249.15-6.35-2.49252.85252.85248.185
1727106900255.500.00255.5255.5255.50
1726847700255.5-5.95-2.28256.95256.95255.5116
1726761300261.45-1.7-0.65262.2262.2261.4524
1726674900263.149993.451.33262.95263.14999261.179
1726588500259.700.00259.7259.7259.70
1726502100259.70.650.25259.89999260.25258.14999114
1726242900259.056.32.49256.14999268.1256.1499922
1726156500252.7500.00252.75252.75252.750
1726070100252.75-4.4-1.71256.85257.39999252.7515
1725983700257.14999-0.5-0.19259259257.1499913
1725897300257.649997.553.02258258.3257.6499981
1725638100250.1-3.55-1.40250252.4249.633
1725551700253.650.050.02253.1253.65252.4560
1725465300253.63.81.52252.35254251.6116
1725378900249.8-0.9-0.36249.8249.8249.820
1725292500250.75.852.39247.7250.7247.6565
1725033300244.8500.00244.85244.85244.850
1724946900244.850.650.27243.35244.85243.3556
1724860500244.23.61.50243.1244.9243.178
1724774100240.6-0.6-0.25240.8240.8240.3517
1724687700241.200.00241.2241.2241.20
1724428500241.21.050.44240.55241.2240.55140
1724342100240.15-2.35-0.97241.5241.5240.15102
1724227200242.500.00242.5242.5242.50

Your Recent History

Delayed Upgrade Clock