Visa More Historical Data - 1V | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Visa Inc (1V)
Visa Inc (1V) Historical

1V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	301.65	-1.00	-0.33%	301.90	301.90	299.45	52
Dec 19 2024	302.65	-1.40	-0.46%	297.15	304.10	297.15	65
Dec 18 2024	304.05	1.60	0.53%	314.10	314.10	301.15	60
Dec 17 2024	302.45	2.20	0.73%	299.85	303.00	299.85	29
Dec 16 2024	300.25	-0.65	-0.22%	301.00	301.90	299.35	139
Dec 13 2024	300.90	1.15	0.38%	299.75	300.90	299.75	58
Dec 12 2024	299.75	0.75	0.25%	299.35	300.25	299.35	12
Dec 11 2024	299.00	5.15	1.75%	296.00	299.00	296.00	70
Dec 10 2024	293.85	-0.65	-0.22%	293.85	293.85	293.85	3
Dec 09 2024	294.50	0.40	0.14%	294.95	294.95	294.50	29
Dec 06 2024	294.10	0.10	0.03%	293.00	294.10	291.55	6
Dec 05 2024	294.00	0.55	0.19%	294.75	294.75	294.00	42
Dec 04 2024	293.45	-6.45	-2.15%	294.40	294.40	293.45	24
Dec 03 2024	299.90	0.60	0.20%	300.75	300.75	299.90	3
Dec 02 2024	299.30	0.65	0.22%	300.80	301.95	299.30	162
Nov 29 2024	298.65	-1.50	-0.50%	300.15	300.15	298.05	71
Nov 28 2024	300.15	3.45	1.16%	296.25	303.70	296.20	158
Nov 27 2024	296.70	-3.00	-1.00%	298.55	298.55	296.70	32
Nov 26 2024	299.70	2.55	0.86%	298.25	299.70	298.25	12
Nov 25 2024	297.15	0.50	0.17%	297.25	297.25	297.15	21
Nov 22 2024	296.65	5.65	1.94%	296.65	296.65	296.65	1
Nov 21 2024	291.00	-2.05	-0.70%	291.00	291.00	291.00	2
Nov 20 2024	293.05	-0.70	-0.24%	294.05	295.05	291.60	220
Nov 19 2024	293.75	-0.70	-0.24%	294.45	296.20	292.50	57
Nov 18 2024	294.45	2.70	0.93%	294.45	294.45	294.45	17
Nov 15 2024	291.75	-3.10	-1.05%	291.65	291.75	291.65	35
Nov 14 2024	294.85	2.85	0.98%	295.35	295.35	292.40	63
Nov 13 2024	292.00	0.55	0.19%	292.00	292.00	292.00	15
Nov 12 2024	291.45	11.30	4.03%	289.95	292.15	289.95	65
Nov 11 2024	280.15	-8.35	-2.89%	290.00	298.00	280.15	48
Nov 08 2024	288.50	4.95	1.75%	284.65	288.50	283.75	67
Nov 07 2024	283.55	-1.20	-0.42%	286.90	286.90	283.50	56
Nov 06 2024	284.75	14.95	5.54%	269.85	284.75	269.85	154
Nov 05 2024	269.80	4.60	1.73%	269.80	269.80	269.80	20
Nov 04 2024	265.20	-3.30	-1.23%	264.65	265.20	264.65	13
Nov 01 2024	268.50	-0.15	-0.06%	268.50	268.50	268.50	5
Oct 31 2024	268.65	0.65	0.24%	266.95	270.00	266.95	32
Oct 30 2024	268.00	4.15	1.57%	267.05	269.95	267.05	32
Oct 29 2024	263.85	0.85	0.32%	263.95	264.15	263.30	102
Oct 28 2024	263.00	4.90	1.90%	262.10	263.00	262.00	52
Oct 25 2024	258.10	-3.90	-1.49%	263.15	263.15	258.10	16
Oct 24 2024	262.00	-4.50	-1.69%	261.60	262.00	261.60	28
Oct 23 2024	266.50	0.00	0.00%	266.50	266.50	266.50	0.00
Oct 22 2024	266.50	0.00	0.00%	266.50	266.50	266.50	0.00
Oct 21 2024	266.50	0.00	0.00%	266.50	266.50	266.50	0.00
Oct 18 2024	266.50	2.45	0.93%	266.50	266.50	266.50	56
Oct 17 2024	264.05	6.00	2.33%	265.00	265.00	264.05	10
Oct 16 2024	258.05	0.00	0.00%	258.05	258.05	258.05	0.00
Oct 15 2024	258.05	1.05	0.41%	259.55	259.55	256.95	71
Oct 14 2024	257.00	3.20	1.26%	252.70	257.00	252.70	65
Oct 11 2024	253.80	0.00	0.00%	253.80	253.80	253.80	0.00
Oct 10 2024	253.80	1.90	0.75%	253.80	253.80	253.80	4
Oct 09 2024	251.90	0.70	0.28%	251.20	251.90	251.20	64
Oct 08 2024	251.20	-2.50	-0.99%	251.20	251.20	251.20	1
Oct 07 2024	253.70	2.45	0.98%	253.70	253.70	253.70	2
Oct 04 2024	251.25	-0.60	-0.24%	251.60	253.60	251.25	92
Oct 03 2024	251.85	0.00	0.00%	251.85	251.85	251.85	0.00
Oct 02 2024	251.85	4.25	1.72%	249.45	251.85	249.20	118
Oct 01 2024	247.60	2.30	0.94%	247.60	247.60	247.60	8
Sep 30 2024	245.30	-1.70	-0.69%	246.70	246.70	245.30	22
Sep 27 2024	247.00	2.55	1.04%	251.45	251.45	243.45	58
Sep 26 2024	244.45	2.85	1.18%	242.80	245.80	242.30	234
Sep 25 2024	241.60	-7.55	-3.03%	245.20	253.05	240.60	210
Sep 24 2024	249.15	-6.35	-2.49%	252.85	252.85	248.10	85
Sep 23 2024	255.50	0.00	0.00%	255.50	255.50	255.50	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions