We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.18226600985 | 10.15 | 10.45 | 10.03 | 637 | 10.21623037 | DE |
| 4 | 0.9 | 9.60512273212 | 9.37 | 11.5 | 8.395 | 619 | 9.85425859 | DE |
| 12 | 0.95 | 10.1931330472 | 9.32 | 12.9 | 8.395 | 1102 | 10.46335846 | DE |
| 26 | -6.69 | -39.445754717 | 16.96 | 17.56 | 7.5 | 1491 | 9.95679386 | DE |
| 52 | -12.46 | -54.8174219094 | 22.73 | 22.73 | 7.5 | 1317 | 10.40529824 | DE |
| 156 | -12.46 | -54.8174219094 | 22.73 | 22.73 | 7.5 | 1317 | 10.40529824 | DE |
| 260 | -12.46 | -54.8174219094 | 22.73 | 22.73 | 7.5 | 1317 | 10.40529824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.27 | -0.08 | -0.77 | 10.23 | 10.27 | 10.23 | 1000 |
| 1721318100 | 10.35 | 0.32 | 3.19 | 10.45 | 10.45 | 10.35 | 1000 |
| 1721231700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1721145300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1721058900 | 10.03 | -0.17 | -1.67 | 10.03 | 10.03 | 10.03 | 700 |
| 1720799700 | 10.2 | 0.14 | 1.39 | 10.15 | 10.2 | 10.15 | 210 |
| 1720713300 | 10.06 | -0.16 | -1.57 | 10.06 | 10.06 | 10.06 | 300 |
| 1720626900 | 10.22 | -0.04 | -0.39 | 10.22 | 10.22 | 10.22 | 8 |
| 1720540500 | 10.26 | -0.68 | -6.22 | 10.84 | 10.84 | 10.26 | 776 |
| 1720454100 | 10.94 | -0.05 | -0.45 | 10.8 | 11.5 | 10.8 | 2862 |
| 1720194900 | 10.99 | 2 | 22.25 | 10.69 | 10.99 | 10.69 | 156 |
| 1720108500 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1720022100 | 8.99 | 0.51 | 6.01 | 8.905 | 8.99 | 8.905 | 358 |
| 1719935700 | 8.48 | -0.21 | -2.42 | 8.395 | 8.48 | 8.395 | 1140 |
| 1719849300 | 8.69 | -0.15 | -1.70 | 8.69 | 8.69 | 8.69 | 200 |
| 1719590100 | 8.84 | -0.07 | -0.73 | 9.08 | 9.145 | 8.84 | 530 |
| 1719503700 | 8.905 | 0.28 | 3.25 | 8.86 | 8.905 | 8.86 | 240 |
| 1719417300 | 8.625 | -0.27 | -2.98 | 9.145 | 9.145 | 8.625 | 1020 |
| 1719330900 | 8.89 | -0.48 | -5.12 | 8.835 | 8.89 | 8.835 | 70 |
| 1719244500 | 9.3699999 | 0.02 | 0.27 | 9.3699999 | 9.3699999 | 9.3699999 | 330 |
| 1718985300 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1718898900 | 9.345 | -0.04 | -0.43 | 9.345 | 9.345 | 9.345 | 355 |
| 1718812500 | 9.385 | -0.26 | -2.65 | 9.385 | 9.385 | 9.385 | 800 |
| 1718726100 | 9.64 | 0.27 | 2.83 | 9.67 | 9.67 | 9.57 | 908 |
| 1718639700 | 9.375 | 0.56 | 6.35 | 9.375 | 9.375 | 9.375 | 20 |
| 1718380500 | 8.815 | -1.14 | -11.41 | 9.1 | 9.1 | 8.815 | 788 |
| 1718294100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718207700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718121300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718034900 | 9.95 | 0.06 | 0.61 | 10 | 10 | 9.95 | 505 |
| 1717775700 | 9.89 | -0.18 | -1.79 | 9.89 | 9.89 | 9.89 | 155 |
| 1717689300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1717602900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1717516500 | 10.07 | -0.32 | -3.08 | 10.1 | 10.1 | 10.07 | 6 |
| 1717430100 | 10.39 | -0.57 | -5.20 | 10.38 | 10.39 | 10.38 | 405 |
| 1717170900 | 10.96 | -0.36 | -3.18 | 10.96 | 10.96 | 10.96 | 8 |
| 1717084500 | 11.32 | 0.3 | 2.72 | 11.32 | 11.32 | 11.32 | 400 |
| 1716998100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1716911700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1716825300 | 11.02 | -1.2 | -9.82 | 11.09 | 11.1 | 11.02 | 1321 |
| 1716566100 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1716479700 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1716393300 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1716306900 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1716220500 | 12.22 | 0.12 | 0.99 | 12.22 | 12.22 | 12.22 | 100 |
| 1715961300 | 12.1 | 0.17 | 1.42 | 11.78 | 12.38 | 11.78 | 2734 |
| 1715874900 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1715788500 | 11.93 | 1.04 | 9.55 | 11.6 | 11.93 | 11.6 | 450 |
| 1715702100 | 10.89 | -0.29 | -2.59 | 10.89 | 10.89 | 10.89 | 1 |
| 1715615700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715356500 | 11.18 | -0.04 | -0.36 | 11.56 | 11.56 | 11.18 | 634 |
| 1715270100 | 11.22 | -0.51 | -4.35 | 11.43 | 11.43 | 10.93 | 2319 |
| 1715183700 | 11.73 | -0.09 | -0.76 | 12.9 | 12.9 | 10.7 | 5685 |
| 1715097300 | 11.82 | 1.23 | 11.61 | 11.04 | 11.97 | 11.04 | 1828 |
| 1715010900 | 10.59 | 0.47 | 4.64 | 10.43 | 11.15 | 10.43 | 6408 |
| 1714751700 | 10.12 | 0.84 | 9.05 | 9.835 | 10.12 | 9.8 | 2235 |
| 1714665300 | 9.28 | -0.11 | -1.17 | 9.21 | 9.28 | 9.13 | 3328 |
| 1714492500 | 9.39 | 0.15 | 1.62 | 9.41 | 9.41 | 9.39 | 696 |
| 1714406100 | 9.24 | -0.12 | -1.28 | 9.24 | 9.255 | 9.09 | 757 |
| 1714146900 | 9.36 | 0.08 | 0.92 | 9.32 | 9.46 | 9.32 | 2933 |
| 1714060500 | 9.275 | -0.14 | -1.43 | 9.145 | 9.275 | 9.06 | 4510 |
| 1713974100 | 9.41 | 0.27 | 2.95 | 9.3 | 9.59 | 9.3 | 294 |
| 1713887700 | 9.14 | 0.54 | 6.28 | 8.715 | 9.14 | 8.715 | 2703 |
| 1713801300 | 8.6 | 0.4 | 4.94 | 8.5 | 8.6 | 8.5 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
