We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.67149758454 | 10.35 | 10.35 | 9.97 | 755 | 10.09834437 | DE |
| 4 | 0.178 | 1.81781045752 | 9.792 | 10.35 | 9.57 | 2305 | 9.65861288 | DE |
| 12 | 0.058 | 0.585149313963 | 9.912 | 10.35 | 9.568 | 1281 | 9.78882404 | DE |
| 26 | 0.112 | 1.13613308988 | 9.858 | 10.57 | 9.456 | 939 | 9.93496479 | DE |
| 52 | 1.546 | 18.3523266857 | 8.424 | 10.57 | 8.034 | 1128 | 9.00149035 | DE |
| 156 | -18.03 | -64.3928571429 | 28 | 32.85 | 7.672 | 1035 | 10.82499142 | DE |
| 260 | -14.88 | -59.8792756539 | 24.85 | 32.85 | 7.672 | 792 | 14.18406848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 9.97 | -0.38 | -3.67 | 9.97 | 9.97 | 9.97 | 1000 |
| 1720454100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1720194900 | 10.35 | 0.78 | 8.15 | 10.35 | 10.35 | 10.35 | 510 |
| 1720108500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1720022100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719935700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719849300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719590100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719503700 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719417300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719330900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1719244500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1718985300 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1718898900 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1718812500 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1718726100 | 9.57 | -0.04 | -0.46 | 9.578 | 9.578 | 9.57 | 5000 |
| 1718639700 | 9.614 | -0.18 | -1.82 | 9.61 | 9.614 | 9.61 | 5000 |
| 1718380500 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1718294100 | 9.792 | -0.26 | -2.62 | 9.792 | 9.792 | 9.792 | 16 |
| 1718207700 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1718121300 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1718034900 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1717775700 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1717689300 | 10.055 | -0.11 | -1.03 | 10.055 | 10.055 | 10.055 | 24 |
| 1717602900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717516500 | 10.16 | 0.22 | 2.21 | 10.16 | 10.16 | 10.16 | 150 |
| 1717430100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1717170900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1717084500 | 9.94 | -0.2 | -1.92 | 9.94 | 9.94 | 9.94 | 90 |
| 1716998100 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1716911700 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1716825300 | 10.135 | -0.01 | -0.05 | 10.135 | 10.135 | 10.135 | 125 |
| 1716566100 | 10.14 | 0.17 | 1.66 | 10.14 | 10.14 | 10.14 | 50 |
| 1716479700 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1716393300 | 9.974 | 0 | 0.00 | 9.974 | 9.974 | 9.974 | 0 |
| 1716306900 | 9.974 | -0.03 | -0.31 | 9.974 | 9.974 | 9.974 | 51 |
| 1716220500 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1715961300 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 0 |
| 1715874900 | 10.005 | -0.05 | -0.45 | 10.005 | 10.005 | 10.005 | 100 |
| 1715788500 | 10.05 | 0.12 | 1.17 | 10.025 | 10.05 | 10.025 | 7651 |
| 1715702100 | 9.934 | 0 | 0.00 | 9.934 | 9.934 | 9.934 | 0 |
| 1715615700 | 9.934 | 0 | 0.00 | 9.934 | 9.934 | 9.934 | 0 |
| 1715356500 | 9.934 | -0.02 | -0.16 | 9.934 | 9.934 | 9.934 | 206 |
| 1715270100 | 9.95 | 0.3 | 3.11 | 9.95 | 9.95 | 9.95 | 270 |
| 1715183700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1715097300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1715010900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1714751700 | 9.65 | 0.08 | 0.86 | 9.65 | 9.65 | 9.65 | 5000 |
| 1714665300 | 9.568 | 0 | 0.00 | 9.568 | 9.568 | 9.568 | 0 |
| 1714492500 | 9.568 | -0.22 | -2.21 | 9.568 | 9.568 | 9.568 | 270 |
| 1714406100 | 9.784 | -0.19 | -1.89 | 9.784 | 9.784 | 9.784 | 1 |
| 1714146900 | 9.972 | 0.06 | 0.61 | 9.972 | 9.972 | 9.972 | 50 |
| 1714060500 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713974100 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713887700 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713801300 | 9.912 | 0 | 0.00 | 9.912 | 9.912 | 9.912 | 0 |
| 1713542100 | 9.912 | 0.15 | 1.49 | 9.912 | 9.912 | 9.912 | 50 |
| 1713455700 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1713369300 | 9.766 | 0 | 0.00 | 9.766 | 9.766 | 9.766 | 0 |
| 1713282900 | 9.766 | -0.23 | -2.34 | 9.766 | 9.766 | 9.766 | 65 |
| 1713196500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712937300 | 10 | 0.02 | 0.24 | 10 | 10 | 10 | 180 |
| 1712818800 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
| 1712732400 | 9.976 | 0 | 0.00 | 9.976 | 9.976 | 9.976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
