We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -2.46527777778 | 28.8 | 29.07 | 28.07 | 609 | 28.54576355 | DE |
| 4 | 1.44 | 5.40337711069 | 26.65 | 29.16 | 25.91 | 292 | 28.1054809 | DE |
| 12 | 1.95 | 7.45983167559 | 26.14 | 30.22 | 25.91 | 477 | 27.83922331 | DE |
| 26 | 0.99 | 3.65313653137 | 27.1 | 30.22 | 23.8 | 560 | 26.82219749 | DE |
| 52 | 7.69 | 37.6960784314 | 20.4 | 30.22 | 19.24 | 798 | 25.03916872 | DE |
| 156 | -30.01 | -51.65232358 | 58.1 | 60.3 | 15.36 | 928 | 24.87656966 | DE |
| 260 | -16.71 | -37.2991071429 | 44.8 | 62.92 | 15.36 | 766 | 27.43287228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 28.09 | -0.31 | -1.09 | 28.35 | 28.36 | 28.07 | 500 |
| 1721231700 | 28.4 | -0.05 | -0.18 | 28.4 | 28.4 | 28.4 | 42 |
| 1721145300 | 28.45 | -0.46 | -1.59 | 28.42 | 28.45 | 28.42 | 991 |
| 1721058900 | 28.91 | 0 | 0.00 | 28.91 | 28.91 | 28.91 | 0 |
| 1720799700 | 28.91 | -0.16 | -0.55 | 28.8 | 29.07 | 28.8 | 903 |
| 1720713300 | 29.07 | 0.86 | 3.05 | 29.16 | 29.16 | 29.07 | 200 |
| 1720626900 | 28.21 | 0.85 | 3.11 | 28.3 | 28.3 | 28.2 | 210 |
| 1720540500 | 27.36 | 0.3 | 1.11 | 27.36 | 27.36 | 27.36 | 18 |
| 1720454100 | 27.06 | 0.83 | 3.16 | 27.37 | 27.37 | 27.06 | 297 |
| 1720194900 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1720108500 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1720022100 | 26.23 | -0.35 | -1.32 | 26.23 | 26.23 | 26.23 | 3 |
| 1719935700 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1719849300 | 26.58 | 0.35 | 1.33 | 26.67 | 26.67 | 26.58 | 420 |
| 1719590100 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1719503700 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1719417300 | 26.23 | -0.06 | -0.23 | 26.39 | 26.39 | 25.91 | 23 |
| 1719330900 | 26.29 | -0.36 | -1.35 | 26.29 | 26.29 | 26.29 | 1 |
| 1719244500 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1718985300 | 26.65 | 0.18 | 0.68 | 26.65 | 26.65 | 26.65 | 187 |
| 1718898900 | 26.47 | 0.27 | 1.03 | 26.4 | 26.47 | 26.4 | 901 |
| 1718812500 | 26.2 | -0.2 | -0.76 | 26.3 | 26.3 | 26.2 | 600 |
| 1718726100 | 26.4 | 0.09 | 0.34 | 26.4 | 26.4 | 26.4 | 300 |
| 1718639700 | 26.31 | -0.29 | -1.09 | 26.35 | 26.35 | 26.27 | 4 |
| 1718380500 | 26.6 | -0.31 | -1.15 | 26.45 | 26.6 | 26.45 | 600 |
| 1718294100 | 26.91 | -0.36 | -1.32 | 26.5 | 26.91 | 26.5 | 315 |
| 1718207700 | 27.27 | 0.9 | 3.41 | 26.31 | 27.27 | 26.09 | 1300 |
| 1718121300 | 26.37 | -0.38 | -1.42 | 26.41 | 26.41 | 26.23 | 502 |
| 1718034900 | 26.75 | -0.07 | -0.26 | 26.75 | 26.75 | 26.75 | 58 |
| 1717775700 | 26.82 | -2.6 | -8.84 | 27.79 | 27.79 | 26.56 | 246 |
| 1717689300 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1717602900 | 29.42 | 1.41 | 5.03 | 29.42 | 29.42 | 29.42 | 1075 |
| 1717516500 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1717430100 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1717170900 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1717084500 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1716998100 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1716911700 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1716825300 | 28.01 | -0.03 | -0.11 | 27.78 | 28.01 | 27.78 | 4 |
| 1716566100 | 28.04 | -0.51 | -1.79 | 28.21 | 28.21 | 28.04 | 38 |
| 1716479700 | 28.55 | 0.22 | 0.78 | 29.07 | 29.07 | 28.55 | 57 |
| 1716393300 | 28.33 | -0.53 | -1.84 | 28.33 | 28.33 | 28.33 | 1 |
| 1716306900 | 28.86 | -0.57 | -1.94 | 29.16 | 29.16 | 28.86 | 161 |
| 1716220500 | 29.43 | -0.09 | -0.30 | 29.95 | 29.95 | 29.43 | 353 |
| 1715961300 | 29.52 | -0.18 | -0.61 | 29.52 | 29.52 | 29.52 | 40 |
| 1715874900 | 29.7 | -0.14 | -0.47 | 30.22 | 30.22 | 29.7 | 1194 |
| 1715788500 | 29.84 | 1.87 | 6.69 | 28.7 | 29.93 | 28.61 | 1224 |
| 1715702100 | 27.97 | 0.28 | 1.01 | 27.81 | 27.97 | 27.81 | 800 |
| 1715615700 | 27.69 | -0.02 | -0.07 | 27.87 | 27.87 | 27.69 | 931 |
| 1715356500 | 27.71 | 0.11 | 0.40 | 28.05 | 28.05 | 27.71 | 150 |
| 1715270100 | 27.6 | -0.23 | -0.83 | 27.64 | 27.64 | 27.6 | 159 |
| 1715183700 | 27.83 | -0.77 | -2.69 | 28.21 | 28.21 | 27.83 | 39 |
| 1715097300 | 28.6 | 0.5 | 1.78 | 28.68 | 28.85 | 28.6 | 595 |
| 1715010900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1714751700 | 28.1 | 0.89 | 3.27 | 27.54 | 28.17 | 27.54 | 876 |
| 1714665300 | 27.21 | 0.07 | 0.26 | 27.34 | 27.4 | 27.21 | 1028 |
| 1714492500 | 27.14 | 1 | 3.83 | 27.5 | 27.72 | 27.14 | 2694 |
| 1714406100 | 26.14 | 0.54 | 2.11 | 26.14 | 26.14 | 26.14 | 470 |
| 1714146900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714060500 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 1005 |
| 1713974100 | 25.7 | 0.55 | 2.19 | 25.7 | 25.7 | 25.7 | 20 |
| 1713887700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713801300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1713542100 | 25.15 | 0.56 | 2.28 | 25.15 | 25.15 | 25.15 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
