Vonovia Stock Quote 1VNA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vonovia SE (1VNA) Quote

Vonovia SE (1VNA)

28.54

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.54

Bid

28.42

Ask

33.64

Volume

0.00

0.00 Day's Range 0.00

23.80 52 Week Range 33.51

Market Cap

Previous Close

28.54

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

383

Shares Outstanding

814,644,998

Dividend Yield

3.15%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.27B

Net Profit

-6.29B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.vonovia.com

Headquarters

Bochum, Deu

Founded

-

Vonovia SE is listed in the Real Estate Agents & Mgrs sector of the Italian Stock Exchange with ticker 1VNA. The last closing price for Vonovia was 28.54 €. Over the last year, Vonovia shares have traded in a share price range of 23.80 € to 33.51 €.

Vonovia currently has 814,644,998 shares outstanding. The market capitalization of Vonovia is 23.25 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-2.59385665529	29.3	29.3	28.54	68	29.29221675	DE
4	-1.8	-5.93276203032	30.34	30.44	28.54	160	29.64320615	DE
12	-2.7	-8.64276568502	31.24	33.51	28.54	383	32.1804673	DE
26	-0.62	-2.12620027435	29.16	33.51	25.91	452	30.4922953	DE
52	3.27	12.9402453502	25.27	33.51	23.8	680	27.99293308	DE
156	-27.26	-48.853046595	55.8	55.8	15.36	892	23.96015027	DE
260	-19.12	-40.1174989509	47.66	62.92	15.36	579	27.42246036	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

getReady

getReady 2 minutes ago

Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII

chereb19

chereb19 2 minutes ago

One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex

gfp927z

gfp927z 2 minutes ago

Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th

igotthemojo

igotthemojo 2 minutes ago

"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,

Birdbrain Ideas

Birdbrain Ideas 3 minutes ago

I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.

againstallodds

againstallodds 3 minutes ago

Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7

johny1

johny1 3 minutes ago

BTO SPY 595 C @ .37

1vman

1vman 4 minutes ago

*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!

dennisdave

dennisdave 4 minutes ago

That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.

glenn1919

glenn1919 4 minutes ago

CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitScout

ProfitScout 4 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

It's on play now. Sounds like a gooder!

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???

leverage102

leverage102 5 minutes ago

The Court ordered it, let them Pay

al44

al44 5 minutes ago

If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.

Diamondhands45

Diamondhands45 5 minutes ago

Someone clear .0054'a and I will clear to .006

ProfitScout

ProfitScout 5 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

DrMantis

DrMantis 6 minutes ago

Set the buy at .002 and you’ll get them.

glenn1919

glenn1919 6 minutes ago

MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sylvia07

sylvia07 6 minutes ago

He's a nice ceo!

cowtown jay

cowtown jay 6 minutes ago

That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start

jhdf51

jhdf51 6 minutes ago

So are you thinking next month?

JHD

dennisdave

dennisdave 6 minutes ago

its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here

Equity Trustees

DJ Commodity Index North...

Milliniums Alternatives

Tortoise Energy Infrastr...

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions