We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.86 | -5.2034261242 | 93.4 | 93.4 | 87.02 | 7243 | 89.32874106 | DE |
| 4 | -5.82 | -6.16786774057 | 94.36 | 95.78 | 87.02 | 6055 | 91.12412909 | DE |
| 12 | -6.84 | -7.17131474104 | 95.38 | 98.58 | 87.02 | 5375 | 92.77468465 | DE |
| 26 | -27.91 | -23.9673679691 | 116.45 | 123.8 | 87.02 | 6038 | 102.8883194 | DE |
| 52 | -17.18 | -16.2504729474 | 105.72 | 128.5 | 87.02 | 6513 | 110.64260151 | DE |
| 156 | -98.64 | -52.6979378139 | 187.18 | 198 | 87.02 | 5545 | 127.72639814 | DE |
| 260 | -84.46 | -48.8208092486 | 173 | 259.35 | 80 | 5344 | 141.9332836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 88.54 | -0.36 | -0.40 | 88.4 | 89.7 | 88.34 | 1545 |
| 1730480100 | 88.9 | 0.9 | 1.02 | 88.54 | 88.98 | 88.14 | 3104 |
| 1730393700 | 88 | -2.22 | -2.46 | 90.76 | 90.76 | 87.9 | 7098 |
| 1730307300 | 90.22 | 1.52 | 1.71 | 87.02 | 91.1 | 87.02 | 5469 |
| 1730220900 | 88.7 | -2.88 | -3.14 | 91.38 | 91.64 | 88.46 | 14013 |
| 1730134500 | 91.58 | -0.92 | -0.99 | 93.4 | 93.4 | 90.68 | 6529 |
| 1729871700 | 92.5 | -0.76 | -0.81 | 92.36 | 93.06 | 91.78 | 3933 |
| 1729785300 | 93.26 | 1.88 | 2.06 | 92.46 | 95.78 | 92.2 | 8164 |
| 1729698900 | 91.38 | 0.1 | 0.11 | 92.02 | 93.18 | 91.3 | 8131 |
| 1729612500 | 91.28 | 0.22 | 0.24 | 91.1 | 91.38 | 90.72 | 7282 |
| 1729526100 | 91.06 | -0.68 | -0.74 | 91.48 | 92.1 | 91 | 2342 |
| 1729266900 | 91.74 | 1.1 | 1.21 | 91.2 | 92.94 | 91.1 | 10892 |
| 1729180500 | 90.64 | -0.7 | -0.77 | 91.1 | 91.6 | 90.5 | 15038 |
| 1729094100 | 91.34 | -0.32 | -0.35 | 91.5 | 91.76 | 90.64 | 3832 |
| 1729007700 | 91.66 | -0.34 | -0.37 | 92.2 | 92.22 | 91.1 | 3386 |
| 1728921300 | 92 | -0.68 | -0.73 | 92.96 | 92.96 | 91.66 | 3798 |
| 1728662100 | 92.68 | -0.38 | -0.41 | 93.04 | 93.88 | 91.92 | 4806 |
| 1728575700 | 93.06 | -0.64 | -0.68 | 93.3 | 93.9 | 92.98 | 1922 |
| 1728489300 | 93.7 | 1.28 | 1.38 | 92.38 | 93.7 | 92.22 | 3766 |
| 1728402900 | 92.42 | -1.44 | -1.53 | 92.76 | 92.98 | 91.9 | 5530 |
| 1728316500 | 93.86 | -0.16 | -0.17 | 94.36 | 94.36 | 93.56 | 2062 |
| 1728057300 | 94.02 | 2.74 | 3.00 | 91.88 | 94.42 | 91.78 | 5223 |
| 1727970900 | 91.28 | -1.42 | -1.53 | 92.18 | 92.18 | 91 | 4220 |
| 1727884500 | 92.7 | -0.4 | -0.43 | 92.6 | 94.02 | 92.26 | 7282 |
| 1727798100 | 93.1 | -1.86 | -1.96 | 95.56 | 95.56 | 92.8 | 6052 |
| 1727711700 | 94.96 | -2.52 | -2.59 | 97.02 | 97.2 | 94.1 | 10276 |
| 1727452500 | 97.48 | 2.46 | 2.59 | 95.38 | 98.18 | 95.38 | 7880 |
| 1727366100 | 95.02 | 1.78 | 1.91 | 94.2 | 95.6 | 94.2 | 5667 |
| 1727279700 | 93.24 | -1.14 | -1.21 | 94.3 | 94.82 | 92.9 | 3952 |
| 1727193300 | 94.38 | 1.88 | 2.03 | 94.36 | 95.2 | 94.12 | 4969 |
| 1727106900 | 92.5 | 1.7 | 1.87 | 91.42 | 92.5 | 90.6 | 2817 |
| 1726847700 | 90.8 | -3.24 | -3.45 | 93.02 | 95.34 | 90.58 | 8962 |
| 1726761300 | 94.04 | 1.24 | 1.34 | 94.46 | 95.6 | 94.04 | 4928 |
| 1726674900 | 92.8 | 0.48 | 0.52 | 92.56 | 93.04 | 92.16 | 2711 |
| 1726588500 | 92.32 | 1.28 | 1.41 | 91.72 | 93.2 | 91.5 | 3093 |
| 1726502100 | 91.04 | -1.68 | -1.81 | 91.6 | 91.84 | 90.84 | 4397 |
| 1726242900 | 92.72 | 3.06 | 3.41 | 90.36 | 93 | 90.36 | 4326 |
| 1726156500 | 89.66 | 0.38 | 0.43 | 90.28 | 90.64 | 89.2 | 3255 |
| 1726070100 | 89.28 | 0.64 | 0.72 | 88.44 | 90 | 88.44 | 4307 |
| 1725983700 | 88.64 | -2.8 | -3.06 | 90.52 | 91 | 87.8 | 12084 |
| 1725897300 | 91.44 | -0.3 | -0.33 | 92.08 | 92.74 | 91.16 | 3877 |
| 1725638100 | 91.74 | -3.34 | -3.51 | 94.02 | 94.2 | 91.5 | 9928 |
| 1725551700 | 95.08 | 0.28 | 0.30 | 94.22 | 96.48 | 94.22 | 9632 |
| 1725465300 | 94.8 | -1.44 | -1.50 | 95.24 | 95.7 | 94.22 | 4990 |
| 1725378900 | 96.24 | -1.26 | -1.29 | 97.72 | 97.94 | 95.8 | 4541 |
| 1725292500 | 97.5 | 1.5 | 1.56 | 96.02 | 98.58 | 95.16 | 7806 |
| 1725033300 | 96 | 0.04 | 0.04 | 96.4 | 96.78 | 95.9 | 4486 |
| 1724946900 | 95.96 | -0.48 | -0.50 | 96.36 | 96.88 | 95.84 | 5122 |
| 1724860500 | 96.44 | -0.36 | -0.37 | 96.94 | 96.94 | 96.24 | 2805 |
| 1724774100 | 96.8 | -0.02 | -0.02 | 96.92 | 97.8 | 96.3 | 3893 |
| 1724687700 | 96.82 | -0.5 | -0.51 | 97.28 | 97.28 | 96.62 | 2311 |
| 1724428500 | 97.32 | 0.76 | 0.79 | 96.76 | 97.5 | 96.72 | 4368 |
| 1724342100 | 96.56 | -0.2 | -0.21 | 96.36 | 96.76 | 96.18 | 1512 |
| 1724255700 | 96.76 | 0.62 | 0.64 | 96 | 97.32 | 96 | 1702 |
| 1724169300 | 96.14 | -0.64 | -0.66 | 96.44 | 96.84 | 95.46 | 2815 |
| 1724082900 | 96.78 | 1.22 | 1.28 | 96.1 | 97.22 | 96.1 | 3499 |
| 1723823700 | 95.56 | 2.76 | 2.97 | 94.4 | 95.76 | 94.4 | 6991 |
| 1723650900 | 92.8 | -0.08 | -0.09 | 93.28 | 93.84 | 92.8 | 3523 |
| 1723564500 | 92.88 | -0.56 | -0.60 | 93.28 | 93.72 | 92.5 | 3724 |
| 1723478100 | 93.44 | -0.64 | -0.68 | 95.38 | 95.38 | 93.28 | 2104 |
| 1723218900 | 94.08 | 0.06 | 0.06 | 94.86 | 95.2 | 93.96 | 4553 |
| 1723132500 | 94.02 | -0.58 | -0.61 | 94.4 | 94.4 | 93.36 | 2301 |
| 1723046100 | 94.6 | 1.48 | 1.59 | 97.72 | 97.72 | 93.7 | 6918 |
| 1722959700 | 93.12 | -0.96 | -1.02 | 96.92 | 96.92 | 92.6 | 4933 |
| 1722873300 | 94.08 | -2.74 | -2.83 | 94.68 | 94.78 | 92.2 | 15699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
