We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -1.95557701593 | 82.84 | 84.86 | 80.02 | 8523 | 82.28392209 | DE |
| 4 | -11.14 | -12.0614984842 | 92.36 | 93.4 | 80.02 | 8757 | 84.86649317 | DE |
| 12 | -15.18 | -15.7468879668 | 96.4 | 98.58 | 80.02 | 6796 | 89.37070215 | DE |
| 26 | -36.98 | -31.2859560068 | 118.2 | 123.8 | 80.02 | 6305 | 97.95331315 | DE |
| 52 | -25.8 | -24.1076434311 | 107.02 | 128.5 | 80.02 | 6871 | 108.61527134 | DE |
| 156 | -100.28 | -55.2506887052 | 181.5 | 198 | 80.02 | 5618 | 125.42075845 | DE |
| 260 | -96.62 | -54.3297345929 | 177.84 | 259.35 | 80 | 5434 | 140.69739035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 80.98 | -1 | -1.22 | 81.66 | 81.92 | 80.02 | 20199 |
| 1732121700 | 81.98 | -0.8 | -0.97 | 83.4 | 83.4 | 81.86 | 3892 |
| 1732035300 | 82.78 | -1.22 | -1.45 | 83.9 | 84.3 | 81.86 | 4670 |
| 1731948900 | 84 | -0.18 | -0.21 | 84.36 | 84.86 | 83.18 | 5912 |
| 1731689700 | 84.18 | 0.74 | 0.89 | 82.84 | 84.52 | 82.84 | 7942 |
| 1731603300 | 83.44 | 1.94 | 2.38 | 84 | 84 | 81.56 | 5954 |
| 1731516900 | 81.5 | -2.26 | -2.70 | 85 | 85 | 80.62 | 11608 |
| 1731430500 | 83.76 | -1.04 | -1.23 | 84.16 | 84.86 | 83.24 | 11125 |
| 1731344100 | 84.8 | 1.1 | 1.31 | 87.02 | 87.02 | 82.88 | 5931 |
| 1731084900 | 83.7 | -2.64 | -3.06 | 86.1 | 86.1 | 83.5 | 13922 |
| 1730998500 | 86.34 | 2.94 | 3.53 | 85 | 87.6 | 84.5 | 12964 |
| 1730912100 | 83.4 | -4.48 | -5.10 | 87.48 | 87.48 | 82.4 | 26384 |
| 1730825700 | 87.88 | -0.66 | -0.75 | 88.54 | 88.94 | 87.2 | 2944 |
| 1730739300 | 88.54 | -0.36 | -0.40 | 88.4 | 89.7 | 88.34 | 1545 |
| 1730480100 | 88.9 | 0.9 | 1.02 | 88.54 | 88.98 | 88.14 | 3104 |
| 1730393700 | 88 | -2.22 | -2.46 | 90.76 | 90.76 | 87.9 | 7098 |
| 1730307300 | 90.22 | 1.52 | 1.71 | 87.02 | 91.1 | 87.02 | 5469 |
| 1730220900 | 88.7 | -2.88 | -3.14 | 91.38 | 91.64 | 88.46 | 14013 |
| 1730134500 | 91.58 | -0.92 | -0.99 | 93.4 | 93.4 | 90.68 | 6529 |
| 1729871700 | 92.5 | -0.76 | -0.81 | 92.36 | 93.06 | 91.78 | 3933 |
| 1729785300 | 93.26 | 1.88 | 2.06 | 92.46 | 95.78 | 92.2 | 8164 |
| 1729698900 | 91.38 | 0.1 | 0.11 | 92.02 | 93.18 | 91.3 | 8131 |
| 1729612500 | 91.28 | 0.22 | 0.24 | 91.1 | 91.38 | 90.72 | 7282 |
| 1729526100 | 91.06 | -0.68 | -0.74 | 91.48 | 92.1 | 91 | 2342 |
| 1729266900 | 91.74 | 1.1 | 1.21 | 91.2 | 92.94 | 91.1 | 10892 |
| 1729180500 | 90.64 | -0.7 | -0.77 | 91.1 | 91.6 | 90.5 | 15038 |
| 1729094100 | 91.34 | -0.32 | -0.35 | 91.5 | 91.76 | 90.64 | 3832 |
| 1729007700 | 91.66 | -0.34 | -0.37 | 92.2 | 92.22 | 91.1 | 3386 |
| 1728921300 | 92 | -0.68 | -0.73 | 92.96 | 92.96 | 91.66 | 3798 |
| 1728662100 | 92.68 | -0.38 | -0.41 | 93.04 | 93.88 | 91.92 | 4806 |
| 1728575700 | 93.06 | -0.64 | -0.68 | 93.3 | 93.9 | 92.98 | 1922 |
| 1728489300 | 93.7 | 1.28 | 1.38 | 92.38 | 93.7 | 92.22 | 3766 |
| 1728402900 | 92.42 | -1.44 | -1.53 | 92.76 | 92.98 | 91.9 | 5530 |
| 1728316500 | 93.86 | -0.16 | -0.17 | 94.36 | 94.36 | 93.56 | 2062 |
| 1728057300 | 94.02 | 2.74 | 3.00 | 91.88 | 94.42 | 91.78 | 5223 |
| 1727970900 | 91.28 | -1.42 | -1.53 | 92.18 | 92.18 | 91 | 4220 |
| 1727884500 | 92.7 | -0.4 | -0.43 | 92.6 | 94.02 | 92.26 | 7282 |
| 1727798100 | 93.1 | -1.86 | -1.96 | 95.56 | 95.56 | 92.8 | 6052 |
| 1727711700 | 94.96 | -2.52 | -2.59 | 97.02 | 97.2 | 94.1 | 10276 |
| 1727452500 | 97.48 | 2.46 | 2.59 | 95.38 | 98.18 | 95.38 | 7880 |
| 1727366100 | 95.02 | 1.78 | 1.91 | 94.2 | 95.6 | 94.2 | 5667 |
| 1727279700 | 93.24 | -1.14 | -1.21 | 94.3 | 94.82 | 92.9 | 3952 |
| 1727193300 | 94.38 | 1.88 | 2.03 | 94.36 | 95.2 | 94.12 | 4969 |
| 1727106900 | 92.5 | 1.7 | 1.87 | 91.42 | 92.5 | 90.6 | 2817 |
| 1726847700 | 90.8 | -3.24 | -3.45 | 93.02 | 95.34 | 90.58 | 8962 |
| 1726761300 | 94.04 | 1.24 | 1.34 | 94.46 | 95.6 | 94.04 | 4928 |
| 1726674900 | 92.8 | 0.48 | 0.52 | 92.56 | 93.04 | 92.16 | 2711 |
| 1726588500 | 92.32 | 1.28 | 1.41 | 91.72 | 93.2 | 91.5 | 3093 |
| 1726502100 | 91.04 | -1.68 | -1.81 | 91.6 | 91.84 | 90.84 | 4397 |
| 1726242900 | 92.72 | 3.06 | 3.41 | 90.36 | 93 | 90.36 | 4326 |
| 1726156500 | 89.66 | 0.38 | 0.43 | 90.28 | 90.64 | 89.2 | 3255 |
| 1726070100 | 89.28 | 0.64 | 0.72 | 88.44 | 90 | 88.44 | 4307 |
| 1725983700 | 88.64 | -2.8 | -3.06 | 90.52 | 91 | 87.8 | 12084 |
| 1725897300 | 91.44 | -0.3 | -0.33 | 92.08 | 92.74 | 91.16 | 3877 |
| 1725638100 | 91.74 | -3.34 | -3.51 | 94.02 | 94.2 | 91.5 | 9928 |
| 1725551700 | 95.08 | 0.28 | 0.30 | 94.22 | 96.48 | 94.22 | 9632 |
| 1725465300 | 94.8 | -1.44 | -1.50 | 95.24 | 95.7 | 94.22 | 4990 |
| 1725378900 | 96.24 | -1.26 | -1.29 | 97.72 | 97.94 | 95.8 | 4541 |
| 1725292500 | 97.5 | 1.5 | 1.56 | 96.02 | 98.58 | 95.16 | 7806 |
| 1725033300 | 96 | 0.04 | 0.04 | 96.4 | 96.78 | 95.9 | 4486 |
| 1724946900 | 95.96 | -0.48 | -0.50 | 96.36 | 96.88 | 95.84 | 5122 |
| 1724860500 | 96.44 | -0.36 | -0.37 | 96.94 | 96.94 | 96.24 | 2805 |
| 1724774100 | 96.8 | -0.02 | -0.02 | 96.92 | 97.8 | 96.3 | 3893 |
| 1724687700 | 96.82 | -0.5 | -0.51 | 97.28 | 97.28 | 96.62 | 2311 |
| 1724428500 | 97.32 | 0.76 | 0.79 | 96.76 | 97.5 | 96.72 | 4368 |
| 1724342100 | 96.56 | -0.2 | -0.21 | 96.36 | 96.76 | 96.18 | 1512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
