We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.31348511384 | 456.8 | 456.8 | 450.8 | 22 | 454.61818182 | DE |
| 4 | 11.95 | 2.72302609092 | 438.85 | 456.8 | 433.3 | 13 | 446.1371875 | DE |
| 12 | 84.75 | 23.1525747849 | 366.05 | 456.8 | 366.05 | 17 | 422.0952862 | DE |
| 26 | 54.35 | 13.7091688738 | 396.45 | 456.8 | 363.2 | 19 | 403.03642258 | DE |
| 52 | 131.75 | 41.2944679517 | 319.05 | 456.8 | 318.15 | 25 | 387.4422092 | DE |
| 156 | 131.75 | 41.2944679517 | 319.05 | 456.8 | 318.15 | 25 | 387.4422092 | DE |
| 260 | 131.75 | 41.2944679517 | 319.05 | 456.8 | 318.15 | 25 | 387.4422092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 450.8 | -4.2 | -0.92 | 450.8 | 450.8 | 450.8 | 4 |
| 1721231700 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1721145300 | 455 | 5 | 1.11 | 456.8 | 456.8 | 452 | 40 |
| 1721058900 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720799700 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720713300 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720626900 | 450 | 0.5 | 0.11 | 453.1 | 453.1 | 450 | 3 |
| 1720540500 | 449.5 | 7.85 | 1.78 | 454.3 | 455.55 | 449.5 | 12 |
| 1720454100 | 441.65 | 4.45 | 1.02 | 449.3 | 449.3 | 441.65 | 15 |
| 1720194900 | 437.2 | -1.6 | -0.36 | 437 | 437.2 | 437 | 9 |
| 1720108500 | 438.8 | -10.95 | -2.43 | 438.8 | 438.8 | 438.8 | 2 |
| 1720022100 | 449.75 | 4.1 | 0.92 | 449.75 | 449.75 | 449.75 | 5 |
| 1719935700 | 445.65 | 1.35 | 0.30 | 445.65 | 445.65 | 445.65 | 3 |
| 1719849300 | 444.3 | 3.35 | 0.76 | 438.35 | 444.3 | 433.3 | 21 |
| 1719590100 | 440.95 | 0 | 0.00 | 440.95 | 440.95 | 440.95 | 0 |
| 1719503700 | 440.95 | 0 | 0.00 | 440.95 | 440.95 | 440.95 | 0 |
| 1719417300 | 440.95 | 2.1 | 0.48 | 440.15 | 441.45 | 440.15 | 45 |
| 1719330900 | 438.85 | 0 | 0.00 | 438.85 | 438.85 | 438.85 | 0 |
| 1719244500 | 438.85 | -9.65 | -2.15 | 438.85 | 438.85 | 438.85 | 1 |
| 1718985300 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1718898900 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1718812500 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1718726100 | 448.5 | 0 | 0.00 | 448.5 | 448.5 | 448.5 | 0 |
| 1718639700 | 448.5 | -2.6 | -0.58 | 448.5 | 448.5 | 448.5 | 2 |
| 1718380500 | 451.1 | 13.75 | 3.14 | 450.05 | 451.1 | 446.05 | 38 |
| 1718294100 | 437.35 | 0 | 0.00 | 437.35 | 437.35 | 437.35 | 0 |
| 1718207700 | 437.35 | -11.85 | -2.64 | 437.35 | 437.35 | 437.35 | 20 |
| 1718121300 | 449.2 | 0 | 0.00 | 449.2 | 449.2 | 449.2 | 0 |
| 1718034900 | 449.2 | -1.15 | -0.26 | 449.2 | 449.2 | 449.2 | 2 |
| 1717775700 | 450.35 | 7.75 | 1.75 | 445.05 | 450.35 | 445.05 | 7 |
| 1717689300 | 442.6 | 9.6 | 2.22 | 444.85 | 444.85 | 442.6 | 8 |
| 1717602900 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1717516500 | 433 | 19.2 | 4.64 | 431.8 | 437.1 | 431.8 | 43 |
| 1717430100 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1717170900 | 413.8 | 6.6 | 1.62 | 407.05 | 413.8 | 407.05 | 66 |
| 1717084500 | 407.2 | -11.4 | -2.72 | 407.2 | 407.2 | 407.2 | 34 |
| 1716998100 | 418.6 | 0 | 0.00 | 418.6 | 418.6 | 418.6 | 0 |
| 1716911700 | 418.6 | 0.35 | 0.08 | 426.1 | 426.1 | 418.6 | 28 |
| 1716825300 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1716566100 | 418.25 | 3.55 | 0.86 | 422.4 | 422.4 | 418.25 | 2 |
| 1716479700 | 414.7 | 6.85 | 1.68 | 413.95 | 414.7 | 413.95 | 18 |
| 1716393300 | 407.85 | 10.7 | 2.69 | 407.85 | 407.85 | 407.85 | 1 |
| 1716306900 | 397.15 | 0 | 0.00 | 397.15 | 397.15 | 397.15 | 0 |
| 1716220500 | 397.15 | -11.15 | -2.73 | 413.65 | 413.65 | 397.15 | 4 |
| 1715961300 | 408.3 | 13.45 | 3.41 | 406 | 408.45 | 405.1 | 37 |
| 1715874900 | 394.85 | 0 | 0.00 | 394.85 | 394.85 | 394.85 | 0 |
| 1715788500 | 394.85 | -6.15 | -1.53 | 398.05 | 398.15 | 394.85 | 56 |
| 1715702100 | 401 | 3.95 | 0.99 | 401.4 | 401.4 | 400.8 | 7 |
| 1715615700 | 397.05 | 11.7 | 3.04 | 390.8 | 397.05 | 390.8 | 15 |
| 1715356500 | 385.35 | 0 | 0.00 | 385.35 | 385.35 | 385.35 | 0 |
| 1715270100 | 385.35 | -10.1 | -2.55 | 385.35 | 385.35 | 385.35 | 2 |
| 1715183700 | 395.45 | 16.6 | 4.38 | 393.7 | 395.45 | 393.35 | 5 |
| 1715097300 | 378.85 | 5.5 | 1.47 | 379.65 | 379.65 | 378.85 | 4 |
| 1715010900 | 373.35 | 0 | 0.00 | 373.35 | 373.35 | 373.35 | 0 |
| 1714751700 | 373.35 | 3.95 | 1.07 | 373.35 | 373.35 | 373.35 | 3 |
| 1714665300 | 369.4 | 0 | 0.00 | 369.4 | 369.4 | 369.4 | 0 |
| 1714492500 | 369.4 | 3.35 | 0.92 | 369.4 | 369.4 | 369.4 | 28 |
| 1714406100 | 366.05 | 0 | 0.00 | 366.05 | 366.05 | 366.05 | 0 |
| 1714146900 | 366.05 | -8.6 | -2.30 | 366.05 | 366.05 | 366.05 | 4 |
| 1714060500 | 374.65 | -0.45 | -0.12 | 374.65 | 374.65 | 374.65 | 27 |
| 1713974100 | 375.1 | 0 | 0.00 | 375.1 | 375.1 | 375.1 | 0 |
| 1713887700 | 375.1 | -5.15 | -1.35 | 375 | 375.1 | 375 | 62 |
| 1713801300 | 380.25 | 9.9 | 2.67 | 380.25 | 380.25 | 380.25 | 15 |
| 1713542100 | 370.35 | -2.85 | -0.76 | 380.75 | 380.75 | 370.35 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
