We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -2.07413354744 | 37.365 | 37.9 | 36.59 | 34 | 36.61313433 | DE |
| 4 | -1.58 | -4.13937647367 | 38.17 | 38.17 | 35.8 | 324 | 36.57775747 | DE |
| 12 | -1.51 | -3.96325459318 | 38.1 | 39.57 | 35.8 | 237 | 37.07973755 | DE |
| 26 | -0.915 | -2.43967471004 | 37.505 | 39.78 | 35.8 | 176 | 37.32683195 | DE |
| 52 | 1.24 | 3.50777934936 | 35.35 | 39.78 | 33.9 | 206 | 37.23834231 | DE |
| 156 | 1.24 | 3.50777934936 | 35.35 | 39.78 | 33.9 | 206 | 37.23834231 | DE |
| 260 | 1.24 | 3.50777934936 | 35.35 | 39.78 | 33.9 | 206 | 37.23834231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1723823700 | 36.59 | -0.78 | -2.07 | 37.9 | 37.9 | 36.59 | 65 |
| 1723650900 | 37.365 | 0 | 0.00 | 37.365 | 37.365 | 37.365 | 0 |
| 1723564500 | 37.365 | 0.07 | 0.17 | 37.365 | 37.365 | 37.365 | 2 |
| 1723478100 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1723218900 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1723132500 | 37.3 | 0.49 | 1.33 | 37.3 | 37.3 | 37.3 | 500 |
| 1723046100 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1722959700 | 36.81 | -0.23 | -0.61 | 36.715 | 36.81 | 36.715 | 90 |
| 1722873300 | 37.035 | -0.67 | -1.76 | 35.925 | 37.035 | 35.925 | 132 |
| 1722614100 | 37.7 | 0.18 | 0.48 | 37.37 | 37.7 | 37.37 | 714 |
| 1722527700 | 37.52 | 0.7 | 1.90 | 37.52 | 37.52 | 37.52 | 100 |
| 1722441300 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1722354900 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1722268500 | 36.82 | 0.06 | 0.18 | 36.82 | 36.82 | 36.82 | 10 |
| 1722009300 | 36.755 | 0.08 | 0.22 | 36.73 | 37.025 | 36.73 | 396 |
| 1721922900 | 36.675 | 0.71 | 1.99 | 36.675 | 36.675 | 36.675 | 2 |
| 1721836500 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1721750100 | 35.96 | 0.16 | 0.45 | 36.015 | 36.14 | 35.955 | 273 |
| 1721663700 | 35.8 | -3.77 | -9.53 | 38.17 | 38.17 | 35.8 | 1600 |
| 1721404500 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1721318100 | 39.57 | 1.74 | 4.60 | 39.57 | 39.57 | 39.57 | 20 |
| 1721231700 | 37.83 | -1.59 | -4.03 | 38.315 | 38.315 | 37.83 | 320 |
| 1721145300 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1721058900 | 39.42 | 1.33 | 3.49 | 39.42 | 39.42 | 39.42 | 50 |
| 1720799700 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1720713300 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1720626900 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1720540500 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1720454100 | 38.09 | 0.14 | 0.36 | 38.09 | 38.09 | 38.09 | 53 |
| 1720194900 | 37.955 | -0.31 | -0.81 | 37.955 | 37.955 | 37.955 | 67 |
| 1720108500 | 38.265 | 0 | 0.00 | 38.265 | 38.265 | 38.265 | 0 |
| 1720022100 | 38.265 | -0.08 | -0.21 | 38.265 | 38.265 | 38.265 | 60 |
| 1719935700 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1719849300 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1719590100 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1719503700 | 38.345 | 0 | 0.00 | 38.345 | 38.345 | 38.345 | 0 |
| 1719417300 | 38.345 | 0.76 | 2.02 | 38.345 | 38.345 | 38.345 | 100 |
| 1719330900 | 37.585 | 0 | 0.00 | 37.585 | 37.585 | 37.585 | 0 |
| 1719244500 | 37.585 | 0 | 0.00 | 37.585 | 37.585 | 37.585 | 0 |
| 1718985300 | 37.585 | 0.54 | 1.46 | 37.58 | 37.585 | 37.58 | 90 |
| 1718898900 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1718812500 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1718726100 | 37.045 | 0 | 0.00 | 37.045 | 37.045 | 37.045 | 0 |
| 1718639700 | 37.045 | -0.19 | -0.50 | 37.045 | 37.045 | 37.045 | 40 |
| 1718380500 | 37.23 | -0.9 | -2.36 | 37.23 | 37.23 | 37.23 | 50 |
| 1718294100 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1718207700 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1718121300 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1718034900 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1717775700 | 38.13 | 0.13 | 0.34 | 37.9 | 38.13 | 37.9 | 541 |
| 1717689300 | 38 | -0.1 | -0.26 | 38 | 38 | 38 | 500 |
| 1717602900 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1717516500 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1717430100 | 38.1 | 1.48 | 4.04 | 38.1 | 38.1 | 38.1 | 150 |
| 1717170900 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1717084500 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1716998100 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1716911700 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1716825300 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1716566100 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1716479700 | 36.62 | 0.05 | 0.14 | 36.41 | 36.62 | 36.41 | 125 |
| 1716393300 | 36.57 | -0.24 | -0.65 | 36.57 | 36.57 | 36.57 | 5 |
| 1716306900 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1716220500 | 36.81 | -0.36 | -0.97 | 36.81 | 36.81 | 36.81 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
