Siltronic Ag Historical Data - 1WAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Siltronic Ag (1WAF)
Siltronic Ag (1WAF) Historical

Siltronic Ag (1WAF)

77.40

2.95

( 3.96% )

Updated: 11:06:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	77.4	0	0	0	DE
4	2.95	3.96239086635	74.45	77.4	74.45	3	74.45	DE
12	3.3	4.45344129555	74.1	77.4	67.2	15	74.09888889	DE
26	-11.6	-13.0337078652	89	89	67.2	15	80.17035928	DE
52	-5.95	-7.13857228554	83.35	93.7	67.2	24	82.75552268	DE
156	-5.95	-7.13857228554	83.35	93.7	67.2	24	82.75552268	DE
260	-5.95	-7.13857228554	83.35	93.7	67.2	24	82.75552268	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	74.45	0	0.00	74.45	74.45	74.45	0
1720713300	74.45	0	0.00	74.45	74.45	74.45	0
1720626900	74.45	0	0.00	74.45	74.45	74.45	0
1720540500	74.45	0	0.00	74.45	74.45	74.45	0
1720454100	74.45	0	0.00	74.45	74.45	74.45	0
1720194900	74.45	0	0.00	74.45	74.45	74.45	0
1720108500	74.45	1.9	2.62	74.45	74.45	74.45	3
1720022100	72.55	0	0.00	72.55	72.55	72.55	0
1719935700	72.55	0	0.00	72.55	72.55	72.55	0
1719849300	72.55	0	0.00	72.55	72.55	72.55	0
1719590100	72.55	0	0.00	72.55	72.55	72.55	0
1719503700	72.55	0	0.00	72.55	72.55	72.55	0
1719417300	72.55	0	0.00	72.55	72.55	72.55	0
1719330900	72.55	0	0.00	72.55	72.55	72.55	0
1719244500	72.55	0	0.00	72.55	72.55	72.55	0
1718985300	72.55	0	0.00	72.55	72.55	72.55	0
1718898900	72.55	0	0.00	72.55	72.55	72.55	0
1718812500	72.55	0	0.00	72.55	72.55	72.55	0
1718726100	72.55	0	0.00	72.55	72.55	72.55	0
1718639700	72.55	0	0.00	72.55	72.55	72.55	0
1718380500	72.55	0	0.00	72.55	72.55	72.55	0
1718294100	72.55	0	0.00	72.55	72.55	72.55	0
1718207700	72.55	0	0.00	72.55	72.55	72.55	0
1718121300	72.55	0	0.00	72.55	72.55	72.55	0
1718034900	72.55	0	0.00	72.55	72.55	72.55	0
1717775700	72.55	0	0.00	72.55	72.55	72.55	0
1717689300	72.55	0	0.00	72.55	72.55	72.55	0
1717602900	72.55	0	0.00	72.55	72.55	72.55	0
1717516500	72.55	0	0.00	72.55	72.55	72.55	0
1717430100	72.55	0	0.00	72.55	72.55	72.55	0
1717170900	72.55	0	0.00	72.55	72.55	72.55	0
1717084500	72.55	0	0.00	72.55	72.55	72.55	0
1716998100	72.55	0	0.00	72.55	72.55	72.55	0
1716911700	72.55	0	0.00	72.55	72.55	72.55	0
1716825300	72.55	0	0.00	72.55	72.55	72.55	0
1716566100	72.55	0	0.00	72.55	72.55	72.55	0
1716479700	72.55	0	0.00	72.55	72.55	72.55	0
1716393300	72.55	0	0.00	72.55	72.55	72.55	0
1716306900	72.55	0	0.00	72.55	72.55	72.55	0
1716220500	72.55	-1.85	-2.49	72.55	72.55	72.55	5
1715961300	74.4	0	0.00	74.4	74.4	74.4	0
1715874900	74.4	0	0.00	74.4	74.4	74.4	0
1715788500	74.4	0	0.00	74.4	74.4	74.4	0
1715702100	74.4	0	0.00	74.4	74.4	74.4	0
1715615700	74.4	0.2	0.27	74.4	74.4	74.4	1
1715356500	74.2	0	0.00	74.2	74.2	74.2	0
1715270100	74.2	-1.8	-2.37	67.2	74.2	67.2	6
1715183700	76	1.9	2.56	76	76	76	3
1715097300	74.1	0	0.00	74.1	74.1	74.1	0
1715010900	74.1	0	0.00	74.1	74.1	74.1	0
1714751700	74.1	0	0.00	74.1	74.1	74.1	0
1714665300	74.1	0	0.00	74.1	74.1	74.1	0
1714492500	74.1	0	0.00	74.1	74.1	74.1	0
1714406100	74.1	0	0.00	74.1	74.1	74.1	0
1714146900	74.1	-8.05	-9.80	74.1	74.1	74.1	72
1714028400	82.15	0	0.00	82.15	82.15	82.15	0
1713942000	82.15	0	0.00	82.15	82.15	82.15	0
1713855600	82.15	0	0.00	82.15	82.15	82.15	0
1713769200	82.15	0	0.00	82.15	82.15	82.15	0
1713510000	82.15	0	0.00	82.15	82.15	82.15	0
1713423600	82.15	0	0.00	82.15	82.15	82.15	0
1713337200	82.15	0	0.00	82.15	82.15	82.15	0
1713250800	82.15	0	0.00	82.15	82.15	82.15	0
1713164400	82.15	0	0.00	82.15	82.15	82.15	0

Societe Generale Effekten

American Tower REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions