Siltronic More Historical Data - 1WAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Siltronic Ag (1WAF)
Siltronic Ag (1WAF) Historical

1WAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	45.88	-0.40	-0.86%	45.88	45.88	45.88	10
Jan 02 2025	46.28	-5.32	-10.31%	46.28	46.28	46.28	38
Dec 30 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 27 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 23 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 20 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 19 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 18 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 17 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 16 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 13 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0.00
Dec 12 2024	51.60	4.60	9.79%	51.60	51.60	51.60	15
Dec 11 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Dec 10 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Dec 09 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Dec 06 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Dec 05 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Dec 04 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Dec 03 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Dec 02 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0.00
Nov 29 2024	47.00	-4.55	-8.83%	47.00	47.00	47.00	42
Nov 28 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 27 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 26 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 25 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 22 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 21 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 20 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 19 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 18 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 15 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 14 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 13 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 12 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 11 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 08 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 07 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 06 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 05 2024	51.55	0.00	0.00%	51.55	51.55	51.55	0.00
Nov 04 2024	51.55	-9.40	-15.42%	51.25	51.55	51.25	2
Nov 01 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 31 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 30 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 29 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 28 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 25 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 24 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 23 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 22 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 21 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 18 2024	60.95	0.00	0.00%	60.95	60.95	60.95	0.00
Oct 17 2024	60.95	-7.65	-11.15%	60.30	60.95	60.30	15
Oct 16 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00
Oct 15 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00
Oct 14 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00
Oct 11 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00
Oct 10 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00
Oct 09 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00
Oct 08 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00
Oct 07 2024	68.60	0.00	0.00%	68.60	68.60	68.60	0.00

Picton Property Income

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions